Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	42.40	42.65	42.25	42.50	12,420	-0.15(-0.35%)
Jul 30, 2003	42.25	42.75	42.25	42.65	5,340	+0.20(+0.47%)
Jul 29, 2003	42.45	42.75	42.10	42.45	6,160	-0.05(-0.12%)
Jul 28, 2003	43.00	43.00	42.30	42.50	11,940	-0.45(-1.05%)
Jul 25, 2003	43.50	43.50	42.15	42.95	5,500	-0.55(-1.26%)
Jul 24, 2003	44.75	45.00	43.50	43.50	23,600	-0.90(-2.03%)
Jul 23, 2003	42.75	44.45	42.25	44.40	49,240	+1.95(+4.59%)
Jul 22, 2003	42.00	42.50	41.35	42.45	17,040	+0.45(+1.07%)
Jul 21, 2003	40.25	42.15	40.20	42.00	21,980	+2.05(+5.13%)
Jul 18, 2003	40.25	40.30	39.50	39.95	12,880	+0.00(+0.00%)
Jul 17, 2003	40.75	40.90	39.75	39.95	18,100	-0.60(-1.48%)
Jul 16, 2003	40.50	40.85	40.30	40.55	29,920	+0.05(+0.12%)
Jul 15, 2003	40.25	40.65	39.95	40.50	30,660	+0.50(+1.25%)
Jul 14, 2003	40.00	40.35	39.60	40.00	15,760	+0.25(+0.63%)
Jul 11, 2003	40.05	40.05	39.75	39.75	30,520	+0.05(+0.13%)
Jul 10, 2003	39.65	40.00	39.60	39.70	7,680	+0.05(+0.13%)
Jul 09, 2003	40.25	40.50	39.65	39.65	12,220	-0.30(-0.75%)
Jul 08, 2003	39.25	40.00	39.25	39.95	9,300	+0.85(+2.17%)
Jul 07, 2003	39.95	40.55	39.10	39.10	33,980	-0.80(-2.01%)
Jul 03, 2003	39.25	40.00	39.20	39.90	14,540	+0.25(+0.63%)
Jul 02, 2003	40.25	40.25	39.65	39.65	19,020	-0.40(-1.00%)
Jul 01, 2003	40.00	40.50	39.70	40.05	27,120	-0.05(-0.12%)
Jun 30, 2003	40.00	40.25	39.95	40.10	21,820	-0.35(-0.87%)
Jun 27, 2003	40.45	40.65	40.30	40.45	4,960	+0.25(+0.62%)
Jun 26, 2003	40.60	40.75	40.05	40.20	4,220	-0.05(-0.12%)
Jun 25, 2003	40.50	40.75	40.25	40.25	3,080	+0.00(+0.00%)
Jun 24, 2003	40.35	40.75	40.05	40.25	8,400	+0.15(+0.37%)
Jun 23, 2003	40.45	40.70	40.05	40.10	9,120	-0.15(-0.37%)
Jun 20, 2003	40.65	40.75	40.25	40.25	8,140	-0.25(-0.62%)
Jun 19, 2003	40.85	40.90	40.50	40.50	13,620	-0.10(-0.25%)
Jun 18, 2003	40.90	40.95	40.60	40.60	28,220	-0.30(-0.73%)
Jun 17, 2003	40.45	40.90	40.00	40.90	35,460	+0.40(+0.99%)
Jun 16, 2003	40.00	41.00	40.00	40.50	13,680	+0.55(+1.38%)
Jun 13, 2003	40.40	40.45	39.50	39.95	18,340	-0.45(-1.11%)
Jun 12, 2003	40.65	40.95	40.30	40.40	58,820	-0.25(-0.62%)
Jun 11, 2003	41.05	41.05	40.30	40.65	20,780	-0.40(-0.97%)
Jun 10, 2003	41.20	41.25	40.75	41.05	8,380	-0.35(-0.85%)
Jun 09, 2003	41.80	42.25	41.10	41.40	4,700	-0.55(-1.31%)
Jun 06, 2003	42.50	42.50	41.75	41.95	9,440	-0.80(-1.87%)
Jun 05, 2003	42.35	42.75	42.25	42.75	10,740	+0.50(+1.18%)
Jun 04, 2003	42.95	43.00	41.75	42.25	10,980	-0.55(-1.29%)
Jun 03, 2003	42.25	43.00	41.75	42.80	12,900	+0.55(+1.30%)
Jun 02, 2003	42.00	42.25	41.85	42.25	6,280	+0.40(+0.96%)
May 30, 2003	42.05	42.25	41.75	41.85	43,720	-0.20(-0.48%)
May 29, 2003	41.75	42.15	41.25	42.05	11,160	+0.70(+1.69%)
May 28, 2003	39.25	41.50	39.05	41.35	16,340	+1.35(+3.38%)
May 27, 2003	40.00	40.25	39.80	40.00	104,720	+0.00(+0.00%)
May 23, 2003	40.00	40.25	39.65	40.00	26,400	+0.00(+0.00%)
May 22, 2003	43.75	43.75	39.95	40.00	157,200	-6.50(-13.98%)
May 21, 2003	46.50	46.50	46.00	46.50	35,480	+0.10(+0.22%)
May 20, 2003	46.55	46.95	46.25	46.40	10,220	+0.15(+0.32%)
May 19, 2003	46.40	46.75	46.25	46.25	7,000	-0.20(-0.43%)
May 16, 2003	45.75	46.75	45.75	46.45	13,760	+0.20(+0.43%)
May 15, 2003	45.80	46.45	45.80	46.25	10,320	+0.50(+1.09%)
May 14, 2003	45.60	46.20	45.55	45.75	10,200	-0.20(-0.44%)
May 13, 2003	46.40	46.50	45.75	45.95	16,080	-0.10(-0.22%)
May 12, 2003	46.00	46.25	45.55	46.05	8,760	-0.20(-0.43%)
May 09, 2003	45.75	46.25	45.75	46.25	4,780	+0.40(+0.87%)
May 08, 2003	47.00	47.00	45.85	45.85	4,620	-1.15(-2.45%)
May 07, 2003	47.50	47.50	46.75	47.00	2,880	-0.70(-1.47%)
May 06, 2003	47.75	47.85	47.40	47.70	5,260	-0.30(-0.62%)
May 05, 2003	47.25	48.05	47.00	48.00	35,760	+1.05(+2.24%)
May 02, 2003	45.60	47.00	45.60	46.95	12,760	+1.35(+2.96%)
May 01, 2003	45.00	46.45	45.00	45.60	8,540	+0.55(+1.22%)
Apr 30, 2003	44.75	45.10	44.00	45.05	9,980	+0.30(+0.67%)
Apr 29, 2003	44.50	44.75	44.20	44.75	7,340	+0.30(+0.67%)
Apr 28, 2003	44.50	44.50	43.75	44.45	9,980	+0.00(+0.00%)
Apr 25, 2003	44.50	44.75	44.15	44.45	8,200	-0.05(-0.11%)
Apr 24, 2003	43.95	44.50	43.75	44.50	7,140	+0.60(+1.37%)
Apr 23, 2003	43.50	43.95	43.05	43.90	19,840	+0.40(+0.92%)
Apr 22, 2003	43.25	43.50	43.00	43.50	8,880	+0.25(+0.58%)
Apr 21, 2003	43.10	43.45	43.00	43.25	2,140	+0.25(+0.58%)
Apr 17, 2003	43.50	43.50	42.80	43.00	8,080	-0.50(-1.15%)
Apr 16, 2003	43.25	43.50	42.50	43.50	64,300	+0.50(+1.16%)
Apr 15, 2003	43.00	43.00	42.60	43.00	4,520	+0.00(+0.00%)
Apr 14, 2003	43.50	43.50	42.90	43.00	8,780	-0.70(-1.60%)
Apr 11, 2003	42.75	43.90	42.75	43.70	24,600	+1.10(+2.58%)
Apr 10, 2003	42.55	43.00	42.50	42.60	19,160	+0.15(+0.35%)
Apr 09, 2003	42.75	43.00	42.25	42.45	29,020	-0.25(-0.59%)
Apr 08, 2003	43.05	43.05	42.50	42.70	17,840	+0.15(+0.35%)
Apr 07, 2003	43.00	43.55	42.50	42.55	21,000	+0.05(+0.12%)
Apr 04, 2003	42.50	42.60	41.75	42.50	4,900	+0.50(+1.19%)
Apr 03, 2003	41.50	42.25	41.45	42.00	23,260	+0.30(+0.72%)
Apr 02, 2003	41.00	41.70	41.00	41.70	15,840	+1.20(+2.96%)
Apr 01, 2003	40.55	40.55	39.70	40.50	5,140	+0.15(+0.37%)
Mar 31, 2003	40.75	40.75	40.00	40.35	18,000	-0.60(-1.47%)
Mar 28, 2003	40.80	41.00	39.75	40.95	17,280	-0.35(-0.85%)
Mar 27, 2003	45.00	45.50	40.00	41.30	119,580	-5.95(-12.59%)
Mar 26, 2003	49.25	49.25	46.75	47.25	17,540	-2.00(-4.06%)
Mar 25, 2003	45.00	49.25	45.00	49.25	55,060	+4.50(+10.06%)
Mar 24, 2003	45.45	45.45	43.75	44.75	17,960	-0.20(-0.44%)
Mar 21, 2003	42.00	45.25	42.00	44.95	91,540	+3.35(+8.05%)
Mar 20, 2003	42.00	42.25	41.60	41.60	48,060	-0.30(-0.72%)
Mar 19, 2003	42.00	43.25	41.90	41.90	84,280	+0.40(+0.96%)
Mar 18, 2003	39.95	41.75	39.85	41.50	98,160	+2.25(+5.73%)
Mar 17, 2003	37.95	40.00	37.50	39.25	101,080	+1.80(+4.81%)
Mar 14, 2003	37.40	37.75	37.25	37.45	23,740	+0.20(+0.54%)
Mar 13, 2003	36.35	37.55	36.35	37.25	19,940	+1.05(+2.90%)
Mar 12, 2003	36.55	37.00	35.65	36.20	109,180	-0.45(-1.23%)
Mar 11, 2003	37.75	37.75	36.45	36.65	69,980	-2.05(-5.30%)
Mar 10, 2003	40.75	40.90	38.70	38.70	14,000	-2.30(-5.61%)
Mar 07, 2003	41.10	41.10	41.00	41.00	5,280	-0.10(-0.24%)
Mar 06, 2003	42.75	43.00	40.45	41.10	16,680	-1.65(-3.86%)
Mar 05, 2003	43.70	43.70	42.20	42.75	10,620	-1.00(-2.29%)
Mar 04, 2003	44.85	44.85	43.75	43.75	4,600	-1.20(-2.67%)
Mar 03, 2003	45.00	45.25	44.95	44.95	3,520	-0.05(-0.11%)
Feb 28, 2003	44.80	45.15	44.80	45.00	1,780	+0.25(+0.56%)
Feb 27, 2003	45.10	45.10	44.75	44.75	3,820	-0.35(-0.78%)
Feb 26, 2003	45.25	45.75	45.10	45.10	1,920	+0.00(+0.00%)
Feb 25, 2003	46.05	46.05	45.10	45.10	2,080	-0.65(-1.42%)
Feb 24, 2003	45.70	46.00	45.50	45.75	2,300	+0.25(+0.55%)
Feb 21, 2003	45.75	46.50	45.05	45.50	7,820	-0.45(-0.98%)
Feb 20, 2003	46.50	46.50	45.60	45.95	1,820	-0.50(-1.08%)
Feb 19, 2003	46.90	47.25	46.30	46.45	10,400	-0.50(-1.06%)
Feb 18, 2003	46.55	47.00	46.55	46.95	2,000	+0.50(+1.08%)
Feb 14, 2003	46.00	47.15	46.00	46.45	3,180	+0.85(+1.86%)
Feb 13, 2003	45.75	46.00	45.50	45.60	2,360	-0.25(-0.55%)
Feb 12, 2003	46.50	46.70	45.70	45.85	1,900	-0.70(-1.50%)
Feb 11, 2003	46.75	47.40	46.35	46.55	4,080	-0.15(-0.32%)
Feb 10, 2003	47.20	47.25	46.00	46.70	2,400	+0.00(+0.00%)
Feb 07, 2003	46.35	46.95	46.35	46.70	2,000	+0.55(+1.19%)
Feb 06, 2003	46.55	47.25	46.00	46.15	6,660	-0.55(-1.18%)
Feb 05, 2003	47.00	48.10	46.50	46.70	12,100	-0.50(-1.06%)
Feb 04, 2003	46.90	47.50	46.90	47.20	2,540	+0.20(+0.43%)
Feb 03, 2003	46.75	47.25	46.75	47.00	2,840	+0.30(+0.64%)
Jan 31, 2003	46.90	47.00	46.50	46.70	5,720	+0.05(+0.11%)
Jan 30, 2003	46.60	47.75	46.35	46.65	3,040	+0.10(+0.21%)
Jan 29, 2003	46.50	46.75	46.30	46.55	4,260	+0.05(+0.11%)
Jan 28, 2003	46.40	47.15	46.30	46.50	5,900	+0.20(+0.43%)
Jan 27, 2003	46.25	46.75	45.90	46.30	5,040	-0.10(-0.22%)
Jan 24, 2003	46.55	46.80	46.40	46.40	2,840	+0.05(+0.11%)
Jan 23, 2003	47.35	47.35	45.50	46.35	5,740	-0.65(-1.38%)
Jan 22, 2003	46.50	47.00	46.40	47.00	23,100	+0.65(+1.40%)
Jan 21, 2003	47.00	47.00	45.75	46.35	22,920	-0.90(-1.90%)
Jan 17, 2003	48.85	49.00	46.50	47.25	279,360	-1.35(-2.78%)
Jan 16, 2003	49.25	49.30	48.25	48.60	7,380	-0.50(-1.02%)
Jan 15, 2003	49.30	49.50	48.75	49.10	4,840	-0.20(-0.41%)
Jan 14, 2003	49.50	49.75	49.30	49.30	2,800	-0.10(-0.20%)
Jan 13, 2003	49.75	49.75	49.10	49.40	8,280	+0.60(+1.23%)
Jan 10, 2003	49.65	50.25	48.75	48.80	11,540	-0.85(-1.71%)
Jan 09, 2003	46.10	49.75	46.10	49.65	52,620	+3.65(+7.93%)
Jan 08, 2003	46.75	46.75	45.50	46.00	6,940	-0.75(-1.60%)
Jan 07, 2003	48.00	48.00	46.30	46.75	14,420	-1.25(-2.60%)
Jan 06, 2003	48.25	48.50	47.60	48.00	13,380	-0.40(-0.83%)
Jan 03, 2003	50.25	50.25	48.25	48.40	14,680	-1.85(-3.68%)
Jan 02, 2003	50.80	50.80	50.00	50.25	3,040	-0.55(-1.08%)
Dec 31, 2002	50.10	50.80	50.00	50.80	8,660	+0.70(+1.40%)
Dec 30, 2002	49.30	50.25	49.30	50.10	18,800	+0.55(+1.11%)
Dec 27, 2002	49.25	50.25	49.15	49.55	7,820	+0.05(+0.10%)
Dec 26, 2002	49.70	49.85	49.00	49.50	8,180	-0.15(-0.30%)
Dec 24, 2002	49.50	49.85	49.45	49.65	1,640	+0.30(+0.61%)
Dec 23, 2002	49.50	50.25	49.05	49.35	3,420	+0.05(+0.10%)
Dec 20, 2002	51.00	51.45	49.25	49.30	3,580	-1.50(-2.95%)
Dec 19, 2002	51.35	52.20	50.80	50.80	3,820	-0.45(-0.88%)
Dec 18, 2002	53.45	53.45	51.00	51.25	30,800	-2.25(-4.21%)
Dec 17, 2002	52.50	53.90	52.50	53.50	11,900	+1.00(+1.90%)
Dec 16, 2002	52.50	52.75	51.50	52.50	35,960	-0.15(-0.28%)
Dec 13, 2002	53.40	53.50	52.00	52.65	29,900	-0.60(-1.13%)
Dec 12, 2002	53.30	54.30	53.05	53.25	3,120	+0.05(+0.09%)
Dec 11, 2002	52.50	54.25	52.00	53.20	6,480	+0.45(+0.85%)
Dec 10, 2002	52.85	53.70	52.75	52.75	3,900	+0.00(+0.00%)
Dec 09, 2002	53.25	53.25	52.30	52.75	10,700	-0.60(-1.12%)
Dec 06, 2002	53.05	53.95	53.00	53.35	16,560	+0.15(+0.28%)
Dec 05, 2002	53.25	53.35	53.00	53.20	1,240	-0.05(-0.09%)
Dec 04, 2002	51.70	53.25	51.65	53.25	22,500	+1.40(+2.70%)
Dec 03, 2002	51.85	52.00	50.75	51.85	9,900	-0.15(-0.29%)
Dec 02, 2002	53.80	53.80	52.00	52.00	33,980	-1.65(-3.08%)
Nov 29, 2002	52.35	53.90	52.35	53.65	4,820	+1.35(+2.58%)
Nov 27, 2002	53.10	53.10	52.25	52.30	8,020	-0.70(-1.32%)
Nov 26, 2002	53.05	53.50	52.70	53.00	3,840	+0.10(+0.19%)
Nov 25, 2002	53.45	53.45	52.75	52.90	4,100	-0.60(-1.12%)
Nov 22, 2002	53.75	53.75	53.00	53.50	7,540	-0.25(-0.47%)
Nov 21, 2002	52.25	53.95	52.25	53.75	7,820	+1.60(+3.07%)
Nov 20, 2002	52.20	52.45	52.15	52.15	1,420	+0.10(+0.19%)
Nov 19, 2002	53.40	53.40	52.00	52.05	3,560	-1.20(-2.25%)
Nov 18, 2002	53.25	53.50	53.00	53.25	5,260	-0.25(-0.47%)
Nov 15, 2002	54.35	54.65	53.50	53.50	4,680	-0.85(-1.56%)
Nov 14, 2002	54.90	54.90	54.35	54.35	2,320	-0.40(-0.73%)
Nov 13, 2002	54.75	54.90	54.50	54.75	2,620	+0.20(+0.37%)
Nov 12, 2002	54.35	54.75	54.35	54.55	4,120	+0.30(+0.55%)
Nov 11, 2002	54.85	55.00	54.00	54.25	17,280	-0.60(-1.09%)
Nov 08, 2002	54.80	55.00	54.50	54.85	12,480	+0.10(+0.18%)
Nov 07, 2002	54.75	54.95	54.50	54.75	5,200	+0.00(+0.00%)
Nov 06, 2002	54.75	54.95	54.25	54.75	4,640	+0.10(+0.18%)
Nov 05, 2002	53.00	54.65	52.70	54.65	12,820	+1.70(+3.21%)
Nov 04, 2002	52.50	53.50	52.50	52.95	5,280	+0.30(+0.57%)
Nov 01, 2002	52.60	53.35	52.55	52.65	1,920	-0.05(-0.09%)
Oct 31, 2002	52.50	52.75	51.50	52.70	14,540	+0.15(+0.29%)
Oct 30, 2002	52.80	53.00	52.50	52.55	292,000	+0.25(+0.48%)
Oct 29, 2002	53.25	53.25	52.25	52.30	3,640	-0.90(-1.69%)
Oct 28, 2002	53.70	53.75	52.00	53.20	7,480	-0.55(-1.02%)
Oct 25, 2002	53.50	54.00	53.50	53.75	620	+0.20(+0.37%)
Oct 24, 2002	53.40	54.00	53.40	53.55	5,920	+0.20(+0.37%)
Oct 23, 2002	53.25	53.80	53.25	53.35	14,000	+0.15(+0.28%)
Oct 22, 2002	54.20	54.25	53.20	53.20	5,360	-0.95(-1.75%)
Oct 21, 2002	54.05	54.25	54.00	54.15	10,520	+0.10(+0.19%)
Oct 18, 2002	54.10	54.25	54.00	54.05	640	-0.05(-0.09%)
Oct 17, 2002	52.65	54.45	52.65	54.10	4,120	+1.60(+3.05%)
Oct 16, 2002	54.60	54.60	52.50	52.50	3,100	-1.60(-2.96%)
Oct 15, 2002	51.25	54.30	51.25	54.10	16,720	+3.50(+6.92%)
Oct 14, 2002	49.75	51.00	49.75	50.60	14,880	+1.85(+3.79%)
Oct 11, 2002	47.25	48.80	46.50	48.75	125,480	+1.75(+3.72%)
Oct 10, 2002	46.25	47.25	46.20	47.00	4,400	+0.75(+1.62%)
Oct 09, 2002	46.80	47.25	46.00	46.25	24,040	+0.65(+1.43%)
Oct 08, 2002	48.30	48.40	44.75	45.60	14,640	-2.55(-5.30%)
Oct 07, 2002	49.10	49.10	48.05	48.15	5,060	-0.75(-1.53%)
Oct 04, 2002	50.00	50.00	48.90	48.90	10,120	-0.90(-1.81%)
Oct 03, 2002	51.50	51.50	49.25	49.80	11,320	-2.20(-4.23%)
Oct 02, 2002	53.50	53.50	51.75	52.00	5,560	-2.00(-3.70%)
Oct 01, 2002	54.50	54.50	53.90	54.00	7,000	-0.60(-1.10%)
Sep 30, 2002	56.30	56.30	54.60	54.60	15,480	-1.85(-3.28%)
Sep 27, 2002	56.65	56.65	56.45	56.45	880	-0.45(-0.79%)
Sep 26, 2002	57.30	57.30	56.90	56.90	1,800	-0.40(-0.70%)
Sep 25, 2002	57.75	58.15	57.00	57.30	19,060	-0.70(-1.21%)
Sep 24, 2002	58.40	58.40	57.75	58.00	2,940	-0.15(-0.26%)
Sep 23, 2002	59.25	59.25	58.10	58.15	800	-1.35(-2.27%)
Sep 20, 2002	59.50	59.60	59.10	59.50	1,080	+0.00(+0.00%)
Sep 19, 2002	59.25	59.95	59.25	59.50	1,580	+0.25(+0.42%)
Sep 18, 2002	59.80	59.80	59.00	59.25	820	-0.75(-1.25%)
Sep 17, 2002	61.05	61.05	59.25	60.00	3,300	-0.80(-1.32%)
Sep 16, 2002	61.25	61.25	60.75	60.80	960	-0.80(-1.30%)
Sep 13, 2002	62.75	62.80	61.60	61.60	3,080	-0.70(-1.12%)
Sep 12, 2002	60.75	62.50	60.00	62.30	4,340	+1.80(+2.98%)
Sep 11, 2002	60.00	60.75	59.95	60.50	5,660	+1.80(+3.07%)
Sep 10, 2002	58.25	59.40	58.25	58.70	6,260	-0.05(-0.09%)
Sep 09, 2002	60.25	60.45	58.75	58.75	5,740	-1.65(-2.73%)
Sep 06, 2002	60.25	61.50	60.05	60.40	6,300	+0.65(+1.09%)
Sep 05, 2002	59.05	60.15	59.00	59.75	5,360	+1.85(+3.20%)
Sep 04, 2002	58.35	58.35	57.25	57.90	2,240	-0.35(-0.60%)
Sep 03, 2002	59.65	59.65	58.25	58.25	1,900	-1.35(-2.27%)
Aug 30, 2002	59.55	59.95	59.50	59.60	5,000	-0.05(-0.08%)
Aug 29, 2002	59.50	60.00	58.80	59.65	5,880	+0.15(+0.25%)
Aug 28, 2002	59.70	60.00	59.35	59.50	1,520	-0.30(-0.50%)
Aug 27, 2002	60.30	60.40	59.65	59.80	5,200	-0.45(-0.75%)
Aug 26, 2002	59.80	60.25	59.50	60.25	1,940	+0.95(+1.60%)
Aug 23, 2002	59.20	59.30	59.00	59.30	5,160	+0.05(+0.08%)
Aug 22, 2002	59.50	59.50	59.00	59.25	6,660	-0.45(-0.75%)
Aug 21, 2002	59.70	60.00	59.25	59.70	8,940	+0.50(+0.84%)
Aug 20, 2002	59.00	59.75	58.75	59.20	2,240	+2.45(+4.32%)
Aug 16, 2002	57.40	57.50	56.75	56.75	100,580	-0.75(-1.30%)
Aug 15, 2002	57.20	58.00	57.20	57.50	5,460	+0.40(+0.70%)
Aug 14, 2002	56.30	57.25	56.15	57.10	6,620	+0.85(+1.51%)
Aug 13, 2002	57.25	57.25	56.25	56.25	1,600	-1.00(-1.75%)
Aug 12, 2002	57.55	57.55	56.75	57.25	3,040	+0.10(+0.17%)
Aug 07, 2002	59.20	60.00	56.90	57.15	14,220	-1.90(-3.22%)
Aug 06, 2002	59.25	59.25	58.60	59.05	2,980	+0.05(+0.08%)
Aug 05, 2002	61.25	61.75	59.00	59.00	2,700	-2.25(-3.67%)
Aug 02, 2002	64.50	64.50	61.25	61.25	9,400	-3.30(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.