Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	51.00	51.05	50.50	50.95	2,480	+0.15(+0.30%)
Jul 29, 2004	50.80	51.00	50.45	50.80	2,280	+0.00(+0.00%)
Jul 28, 2004	50.85	50.90	50.75	50.80	760	+0.05(+0.10%)
Jul 27, 2004	51.00	51.00	50.00	50.75	2,040	-0.25(-0.49%)
Jul 26, 2004	51.25	51.25	50.80	51.00	12,640	+0.50(+0.99%)
Jul 23, 2004	50.50	50.50	50.10	50.50	1,940	+0.00(+0.00%)
Jul 22, 2004	51.25	51.25	50.50	50.50	2,020	-0.55(-1.08%)
Jul 21, 2004	50.15	51.55	50.15	51.05	11,460	+1.00(+2.00%)
Jul 20, 2004	50.55	50.60	50.05	50.05	7,640	+0.00(+0.00%)
Jul 19, 2004	50.60	50.70	50.05	50.05	2,160	-0.50(-0.99%)
Jul 16, 2004	50.40	50.85	49.95	50.55	5,840	+0.15(+0.30%)
Jul 15, 2004	50.25	50.75	50.20	50.40	2,080	+0.25(+0.50%)
Jul 14, 2004	50.70	51.15	49.80	50.15	4,220	-0.20(-0.40%)
Jul 13, 2004	49.80	50.95	49.55	50.35	13,120	-0.45(-0.89%)
Jul 12, 2004	50.65	50.80	49.55	50.80	13,080	-0.35(-0.68%)
Jul 09, 2004	51.50	51.70	50.80	51.15	2,220	-0.60(-1.16%)
Jul 08, 2004	52.75	52.75	51.25	51.75	4,960	-1.00(-1.90%)
Jul 07, 2004	52.50	52.85	51.60	52.75	5,020	+0.00(+0.00%)
Jul 06, 2004	53.70	53.70	52.00	52.75	5,020	-1.05(-1.95%)
Jul 02, 2004	53.50	53.90	52.50	53.80	3,460	+0.30(+0.56%)
Jul 01, 2004	54.00	54.35	53.50	53.50	1,620	-0.20(-0.37%)
Jun 30, 2004	53.95	54.30	53.00	53.70	2,080	+0.00(+0.00%)
Jun 29, 2004	53.10	54.30	53.10	53.70	18,660	+0.55(+1.03%)
Jun 28, 2004	53.00	54.45	53.00	53.15	3,660	-0.25(-0.47%)
Jun 25, 2004	53.10	53.95	53.10	53.40	33,900	+0.15(+0.28%)
Jun 24, 2004	53.75	53.75	53.10	53.25	2,340	-0.45(-0.84%)
Jun 23, 2004	53.45	54.00	53.25	53.70	3,020	+0.35(+0.66%)
Jun 22, 2004	53.50	54.10	53.15	53.35	4,520	-0.40(-0.74%)
Jun 21, 2004	54.25	54.50	53.60	53.75	5,360	+0.00(+0.00%)
Jun 18, 2004	54.40	54.50	53.55	53.75	5,720	-0.15(-0.28%)
Jun 17, 2004	52.75	54.25	52.75	53.90	5,920	+1.35(+2.57%)
Jun 16, 2004	52.75	53.20	52.30	52.55	13,620	-0.55(-1.04%)
Jun 15, 2004	52.35	53.80	52.35	53.10	6,060	+0.55(+1.05%)
Jun 14, 2004	53.75	54.00	51.95	52.55	5,200	-1.45(-2.69%)
Jun 10, 2004	53.50	54.10	53.25	54.00	1,260	+0.75(+1.41%)
Jun 09, 2004	52.50	53.25	52.45	53.25	9,020	+0.35(+0.66%)
Jun 08, 2004	52.10	53.00	52.10	52.90	3,280	+0.65(+1.24%)
Jun 07, 2004	52.75	52.80	51.70	52.25	4,100	-0.65(-1.23%)
Jun 04, 2004	53.55	53.60	52.70	52.90	4,160	-0.85(-1.58%)
Jun 03, 2004	53.75	53.75	53.50	53.75	580	+0.00(+0.00%)
Jun 02, 2004	53.50	54.10	52.55	53.75	20,680	+0.75(+1.42%)
Jun 01, 2004	51.45	53.00	51.45	53.00	3,200	+1.30(+2.51%)
May 28, 2004	52.20	52.50	51.50	51.70	2,300	-1.00(-1.90%)
May 27, 2004	52.25	52.75	52.15	52.70	2,700	+0.20(+0.38%)
May 26, 2004	52.70	52.70	52.30	52.50	2,120	-1.05(-1.96%)
May 25, 2004	53.75	54.35	52.55	53.55	31,160	-0.25(-0.46%)
May 24, 2004	53.75	54.00	52.65	53.80	6,520	-0.20(-0.37%)
May 21, 2004	54.35	54.35	53.75	54.00	12,740	-0.85(-1.55%)
May 20, 2004	52.75	54.85	52.75	54.85	6,740	+2.10(+3.98%)
May 19, 2004	51.00	52.75	50.90	52.75	3,300	+1.75(+3.43%)
May 18, 2004	50.55	51.35	50.55	51.00	1,560	+0.25(+0.49%)
May 17, 2004	50.90	51.05	50.50	50.75	2,980	-0.65(-1.26%)
May 14, 2004	51.95	51.95	51.25	51.40	1,300	-0.50(-0.96%)
May 13, 2004	52.25	52.25	51.80	51.90	1,040	+0.15(+0.29%)
May 12, 2004	51.75	51.75	51.25	51.75	3,640	-0.05(-0.10%)
May 11, 2004	50.80	51.80	50.75	51.80	6,360	+0.35(+0.68%)
May 10, 2004	53.25	53.25	51.25	51.45	6,120	-2.05(-3.83%)
May 07, 2004	54.50	54.50	53.50	53.50	9,420	-0.95(-1.74%)
May 06, 2004	54.50	54.55	54.00	54.45	3,340	-0.05(-0.09%)
May 05, 2004	54.45	54.70	54.20	54.50	2,000	+0.05(+0.09%)
May 04, 2004	54.70	54.75	54.10	54.45	5,020	-0.30(-0.55%)
May 03, 2004	54.45	54.85	53.75	54.75	9,180	+0.45(+0.83%)
Apr 30, 2004	55.30	55.75	54.20	54.30	2,560	-1.50(-2.69%)
Apr 29, 2004	56.05	56.15	55.65	55.80	5,360	-0.25(-0.45%)
Apr 28, 2004	57.25	57.30	56.05	56.05	18,860	-1.70(-2.94%)
Apr 27, 2004	56.75	58.25	56.75	57.75	37,580	+1.45(+2.58%)
Apr 26, 2004	55.50	56.70	55.45	56.30	7,860	+0.55(+0.99%)
Apr 23, 2004	55.75	56.00	55.45	55.75	9,380	+0.25(+0.45%)
Apr 22, 2004	54.90	55.90	54.90	55.50	6,360	+0.50(+0.91%)
Apr 21, 2004	55.00	55.25	54.90	55.00	4,100	+0.50(+0.92%)
Apr 20, 2004	55.30	55.35	54.45	54.50	5,280	-0.55(-1.00%)
Apr 19, 2004	54.75	55.45	54.50	55.05	4,540	-0.05(-0.09%)
Apr 16, 2004	55.45	55.45	55.00	55.10	5,420	-0.25(-0.45%)
Apr 15, 2004	54.75	55.60	54.40	55.35	5,700	+0.80(+1.47%)
Apr 14, 2004	54.00	54.55	53.25	54.55	9,840	+0.20(+0.37%)
Apr 13, 2004	54.25	55.15	53.75	54.35	8,040	-0.15(-0.28%)
Apr 12, 2004	55.25	55.25	54.25	54.50	2,500	-1.00(-1.80%)
Apr 08, 2004	55.35	55.85	55.20	55.50	5,640	+0.40(+0.73%)
Apr 07, 2004	54.05	55.25	54.05	55.10	2,420	+1.05(+1.94%)
Apr 06, 2004	53.75	54.95	53.30	54.05	4,460	+0.05(+0.09%)
Apr 05, 2004	53.50	54.30	53.00	54.00	3,140	+0.40(+0.75%)
Apr 02, 2004	53.55	53.85	53.05	53.60	7,520	+0.05(+0.09%)
Apr 01, 2004	53.55	54.25	53.45	53.55	10,700	+0.05(+0.09%)
Mar 31, 2004	53.55	53.90	53.45	53.50	6,040	-0.30(-0.56%)
Mar 30, 2004	53.40	53.85	53.00	53.80	6,020	+0.40(+0.75%)
Mar 29, 2004	52.75	53.40	52.20	53.40	11,140	+0.90(+1.71%)
Mar 26, 2004	52.70	52.70	51.85	52.50	26,160	-1.85(-3.40%)
Mar 25, 2004	55.10	55.10	54.20	54.35	51,620	-0.85(-1.54%)
Mar 24, 2004	56.25	56.25	55.10	55.20	6,560	-1.05(-1.87%)
Mar 23, 2004	56.50	56.60	56.00	56.25	3,440	+0.00(+0.00%)
Mar 22, 2004	57.35	57.35	56.05	56.25	2,640	-0.95(-1.66%)
Mar 19, 2004	57.00	57.35	56.95	57.20	2,400	-0.15(-0.26%)
Mar 18, 2004	58.10	58.10	57.10	57.35	7,160	-0.40(-0.69%)
Mar 17, 2004	57.40	58.30	57.25	57.75	11,820	+0.85(+1.49%)
Mar 16, 2004	56.50	57.15	56.50	56.90	6,340	+0.75(+1.34%)
Mar 15, 2004	57.25	57.65	55.95	56.15	23,820	+0.65(+1.17%)
Mar 12, 2004	56.00	56.15	54.30	55.50	25,140	+0.00(+0.00%)
Mar 11, 2004	55.60	56.90	55.35	55.50	17,740	-0.10(-0.18%)
Mar 10, 2004	55.50	57.10	55.50	55.60	24,720	+0.35(+0.63%)
Mar 09, 2004	55.00	55.50	54.95	55.25	3,920	+0.05(+0.09%)
Mar 08, 2004	55.45	55.50	54.90	55.20	5,920	-0.20(-0.36%)
Mar 05, 2004	53.75	56.00	53.75	55.40	24,840	+2.05(+3.84%)
Mar 04, 2004	53.50	53.50	53.00	53.35	7,180	-0.10(-0.19%)
Mar 03, 2004	54.25	54.25	53.00	53.45	4,140	-0.70(-1.29%)
Mar 02, 2004	53.75	54.45	53.40	54.15	8,500	+0.40(+0.74%)
Mar 01, 2004	53.25	53.75	52.80	53.75	14,460	+0.85(+1.61%)
Feb 27, 2004	52.75	53.20	52.50	52.90	10,540	+0.25(+0.47%)
Feb 26, 2004	52.40	52.75	51.75	52.65	14,540	+0.25(+0.48%)
Feb 25, 2004	53.25	53.25	52.00	52.40	7,620	-0.85(-1.60%)
Feb 24, 2004	53.25	53.25	52.65	53.25	8,120	-0.05(-0.09%)
Feb 23, 2004	53.75	53.90	53.10	53.30	3,760	-0.70(-1.30%)
Feb 20, 2004	54.50	54.50	53.25	54.00	5,380	-0.05(-0.09%)
Feb 19, 2004	54.70	54.85	54.00	54.05	4,920	-0.85(-1.55%)
Feb 18, 2004	55.60	55.80	54.75	54.90	5,480	-0.60(-1.08%)
Feb 17, 2004	56.10	56.35	55.25	55.50	4,400	-0.10(-0.18%)
Feb 13, 2004	54.70	55.80	54.60	55.60	22,000	+0.75(+1.37%)
Feb 12, 2004	55.30	55.35	54.55	54.85	9,560	-0.20(-0.36%)
Feb 11, 2004	55.50	55.50	54.50	55.05	2,720	-0.35(-0.63%)
Feb 10, 2004	54.95	55.40	54.75	55.40	14,180	+0.65(+1.19%)
Feb 09, 2004	56.00	56.00	54.75	54.75	9,100	-0.75(-1.35%)
Feb 06, 2004	55.45	56.25	54.65	55.50	6,620	+0.55(+1.00%)
Feb 05, 2004	55.50	56.05	54.95	54.95	3,800	-0.80(-1.43%)
Feb 04, 2004	57.05	57.05	55.50	55.75	6,280	-1.00(-1.76%)
Feb 03, 2004	56.30	57.30	55.80	56.75	5,240	+0.95(+1.70%)
Feb 02, 2004	55.85	56.45	55.00	55.80	3,980	+0.65(+1.18%)
Jan 30, 2004	55.35	55.60	54.50	55.15	3,620	+0.05(+0.09%)
Jan 29, 2004	55.55	55.85	54.95	55.10	4,480	+0.05(+0.09%)
Jan 28, 2004	55.90	55.90	55.00	55.05	5,420	-0.65(-1.17%)
Jan 27, 2004	55.90	55.90	55.40	55.70	2,340	+0.30(+0.54%)
Jan 26, 2004	56.10	56.25	55.25	55.40	4,960	-0.20(-0.36%)
Jan 23, 2004	55.90	56.15	55.10	55.60	4,140	-0.15(-0.27%)
Jan 22, 2004	55.90	55.90	55.10	55.75	2,320	+0.00(+0.00%)
Jan 21, 2004	55.95	55.95	54.85	55.75	2,560	-0.10(-0.18%)
Jan 20, 2004	54.50	56.05	54.05	55.85	12,800	+1.65(+3.04%)
Jan 16, 2004	54.50	54.60	53.95	54.20	1,980	-0.15(-0.28%)
Jan 15, 2004	54.00	54.65	54.00	54.35	3,040	+0.65(+1.21%)
Jan 14, 2004	54.80	54.95	53.55	53.70	9,860	-0.60(-1.10%)
Jan 13, 2004	53.45	54.90	53.45	54.30	8,340	+1.05(+1.97%)
Jan 12, 2004	51.25	53.25	50.95	53.25	12,500	+2.50(+4.93%)
Jan 09, 2004	52.50	52.50	50.35	50.75	27,140	-1.20(-2.31%)
Jan 08, 2004	52.20	52.25	51.75	51.95	6,060	-0.50(-0.95%)
Jan 07, 2004	53.75	53.90	52.45	52.45	11,100	-1.10(-2.05%)
Jan 06, 2004	52.50	53.60	52.45	53.55	16,620	+1.30(+2.49%)
Jan 05, 2004	52.00	52.75	51.50	52.25	15,160	+1.10(+2.15%)
Jan 02, 2004	50.30	51.80	50.30	51.15	12,460	+0.75(+1.49%)
Dec 31, 2003	50.75	51.25	50.25	50.40	6,540	-0.10(-0.20%)
Dec 30, 2003	50.90	50.90	50.50	50.50	9,820	+0.00(+0.00%)
Dec 29, 2003	50.00	50.80	49.25	50.50	12,160	+0.25(+0.50%)
Dec 26, 2003	50.25	50.75	49.80	50.25	3,260	+0.25(+0.50%)
Dec 24, 2003	50.15	50.35	49.85	50.00	4,220	+0.10(+0.20%)
Dec 23, 2003	49.00	50.00	48.60	49.90	14,220	+1.40(+2.89%)
Dec 22, 2003	48.55	48.90	48.30	48.50	15,620	+0.00(+0.00%)
Dec 19, 2003	49.50	49.50	48.35	48.50	7,640	-0.50(-1.02%)
Dec 18, 2003	48.75	49.50	48.45	49.00	11,960	+0.35(+0.72%)
Dec 17, 2003	49.25	49.95	48.45	48.65	8,540	-0.50(-1.02%)
Dec 16, 2003	49.00	49.45	48.65	49.15	7,060	+0.25(+0.51%)
Dec 15, 2003	49.30	49.55	48.55	48.90	4,380	-0.20(-0.41%)
Dec 12, 2003	49.85	49.85	49.00	49.10	5,580	-0.70(-1.41%)
Dec 11, 2003	48.55	49.80	48.50	49.80	5,480	+1.00(+2.05%)
Dec 10, 2003	47.70	48.85	47.70	48.80	3,480	+1.50(+3.17%)
Dec 09, 2003	48.25	48.25	47.25	47.30	38,860	-0.65(-1.36%)
Dec 08, 2003	48.00	48.25	47.85	47.95	4,280	-0.05(-0.10%)
Dec 05, 2003	48.25	48.25	47.80	48.00	8,160	-0.50(-1.03%)
Dec 04, 2003	49.50	49.50	48.45	48.50	11,420	-0.80(-1.62%)
Dec 03, 2003	49.65	49.65	49.00	49.30	7,340	-0.20(-0.40%)
Dec 02, 2003	50.00	50.00	49.30	49.50	5,960	-0.60(-1.20%)
Dec 01, 2003	50.00	50.25	49.75	50.10	17,360	+0.00(+0.00%)
Nov 28, 2003	49.25	50.10	49.10	50.10	4,400	+1.55(+3.19%)
Nov 26, 2003	49.15	49.15	48.25	48.55	8,740	-0.25(-0.51%)
Nov 25, 2003	49.00	49.75	47.75	48.80	20,520	-0.70(-1.41%)
Nov 24, 2003	49.50	49.90	49.40	49.50	7,880	-0.25(-0.50%)
Nov 21, 2003	49.90	49.95	49.80	49.75	6,100	+0.10(+0.20%)
Nov 20, 2003	49.75	50.15	49.55	49.65	16,880	-0.60(-1.19%)
Nov 19, 2003	50.25	50.80	49.95	50.25	15,420	+0.15(+0.30%)
Nov 18, 2003	50.75	50.75	49.95	50.10	11,000	-0.40(-0.79%)
Nov 17, 2003	49.50	50.50	49.05	50.50	18,620	-0.20(-0.39%)
Nov 14, 2003	52.45	52.00	49.05	50.70	34,820	-1.75(-3.34%)
Nov 13, 2003	54.60	54.60	52.40	52.45	24,860	-2.50(-4.55%)
Nov 12, 2003	55.00	55.25	54.75	54.95	2,260	+0.60(+1.10%)
Nov 11, 2003	54.90	54.90	54.35	54.35	3,720	-0.60(-1.09%)
Nov 10, 2003	54.80	55.15	54.80	54.95	8,800	+0.55(+1.01%)
Nov 07, 2003	54.75	54.75	54.45	54.40	16,160	-0.10(-0.18%)
Nov 06, 2003	55.50	55.50	54.50	54.50	20,100	+0.10(+0.18%)
Nov 05, 2003	54.30	54.40	54.10	54.40	640	+0.45(+0.83%)
Nov 04, 2003	54.30	54.30	53.95	53.95	1,339	-0.05(-0.09%)
Nov 03, 2003	55.15	55.15	54.00	54.00	7,940	-0.25(-0.46%)
Oct 31, 2003	54.30	54.80	54.05	54.25	12,920	-0.05(-0.09%)
Oct 30, 2003	54.30	54.30	54.25	54.30	3,300	-0.40(-0.73%)
Oct 29, 2003	54.10	54.70	54.30	54.70	5,420	+0.60(+1.11%)
Oct 28, 2003	53.30	54.10	53.25	54.10	8,240	+0.80(+1.50%)
Oct 27, 2003	53.25	53.45	53.10	53.30	4,340	+0.30(+0.57%)
Oct 24, 2003	52.80	53.70	52.70	53.00	5,200	+0.20(+0.38%)
Oct 23, 2003	52.50	53.50	52.35	52.80	9,520	+0.60(+1.15%)
Oct 22, 2003	52.85	52.85	52.00	52.20	8,100	-0.45(-0.85%)
Oct 21, 2003	52.50	52.95	52.50	52.65	14,320	+0.45(+0.86%)
Oct 20, 2003	52.75	52.75	52.05	52.20	10,300	+0.20(+0.38%)
Oct 17, 2003	52.00	54.10	51.90	52.00	9,480	-0.25(-0.48%)
Oct 16, 2003	51.95	52.30	51.95	52.25	7,080	+0.45(+0.87%)
Oct 15, 2003	51.90	52.00	51.50	51.80	9,980	-0.10(-0.19%)
Oct 14, 2003	51.95	51.95	51.40	51.90	18,560	+0.15(+0.29%)
Oct 13, 2003	50.95	55.50	51.45	51.75	10,160	+0.80(+1.57%)
Oct 10, 2003	51.85	51.85	50.30	50.95	10,260	-0.65(-1.26%)
Oct 09, 2003	51.75	51.75	51.25	51.60	18,940	+0.35(+0.68%)
Oct 08, 2003	51.60	51.70	51.20	51.25	27,240	-0.35(-0.68%)
Oct 07, 2003	51.75	52.25	51.55	51.60	22,900	-0.15(-0.29%)
Oct 06, 2003	52.25	52.50	51.60	51.75	11,760	+0.00(+0.00%)
Oct 03, 2003	52.00	52.55	52.00	51.75	64,360	-0.25(-0.48%)
Oct 02, 2003	52.00	52.50	51.80	52.00	27,440	+0.45(+0.87%)
Oct 01, 2003	51.25	51.25	51.25	51.55	13,240	+0.55(+1.08%)
Sep 30, 2003	51.55	52.50	50.80	51.00	22,340	-0.55(-1.07%)
Sep 29, 2003	51.40	51.65	51.40	51.55	2,660	+0.50(+0.98%)
Sep 26, 2003	51.80	52.00	50.90	51.05	17,200	-0.75(-1.45%)
Sep 25, 2003	51.60	53.00	51.40	51.80	20,420	+0.90(+1.77%)
Sep 24, 2003	50.30	51.00	50.30	50.90	94,080	+0.45(+0.89%)
Sep 23, 2003	50.15	51.25	49.75	50.45	9,480	+0.30(+0.60%)
Sep 22, 2003	51.50	51.50	50.05	50.15	49,560	-1.65(-3.19%)
Sep 19, 2003	52.00	52.00	51.70	51.80	20,200	-0.15(-0.29%)
Sep 18, 2003	51.80	52.50	51.80	51.95	17,520	+0.40(+0.78%)
Sep 17, 2003	50.20	52.65	49.80	51.55	24,760	+0.95(+1.88%)
Sep 16, 2003	50.50	51.15	50.00	50.60	6,900	+0.35(+0.70%)
Sep 15, 2003	50.50	50.90	50.15	50.25	12,220	-0.15(-0.30%)
Sep 12, 2003	50.60	51.00	50.10	50.40	5,440	-0.20(-0.40%)
Sep 11, 2003	50.20	51.20	50.20	50.60	7,620	+0.35(+0.70%)
Sep 10, 2003	51.25	51.75	50.05	50.25	22,880	-0.05(-0.10%)
Sep 09, 2003	48.65	50.95	48.65	50.30	23,820	+1.40(+2.86%)
Sep 08, 2003	49.10	49.40	48.00	48.90	10,860	-0.20(-0.41%)
Sep 05, 2003	47.75	49.10	47.70	49.10	24,300	+1.10(+2.29%)
Sep 04, 2003	48.00	48.00	46.25	48.00	41,760	-0.70(-1.44%)
Sep 03, 2003	49.30	49.70	48.20	48.70	21,100	-0.55(-1.12%)
Sep 02, 2003	48.25	49.30	48.00	49.25	15,280	+0.95(+1.97%)
Aug 29, 2003	47.15	48.40	47.05	48.30	19,920	+1.15(+2.44%)
Aug 28, 2003	45.35	47.25	45.20	47.15	19,240	+1.40(+3.06%)
Aug 27, 2003	44.60	45.75	44.05	45.75	21,640	+1.65(+3.74%)
Aug 26, 2003	43.75	44.45	43.75	44.10	13,620	+0.25(+0.57%)
Aug 25, 2003	43.75	43.95	43.25	43.85	4,760	-0.05(-0.11%)
Aug 22, 2003	44.55	44.75	43.50	43.90	10,380	-0.50(-1.13%)
Aug 21, 2003	42.50	44.65	42.25	44.40	35,660	+1.95(+4.59%)
Aug 20, 2003	42.10	42.50	42.05	42.45	22,060	+0.35(+0.83%)
Aug 19, 2003	42.10	42.25	42.05	42.10	14,800	+0.00(+0.00%)
Aug 18, 2003	42.15	42.60	42.05	42.10	12,340	+0.35(+0.84%)
Aug 15, 2003	42.50	42.50	41.40	41.75	19,820	-1.00(-2.34%)
Aug 14, 2003	42.15	42.95	42.15	42.75	22,940	+0.60(+1.42%)
Aug 13, 2003	42.50	42.60	42.00	42.15	2,500	-0.35(-0.82%)
Aug 12, 2003	42.75	42.75	41.55	42.50	8,320	+0.00(+0.00%)
Aug 11, 2003	41.85	42.75	41.80	42.50	10,500	+0.85(+2.04%)
Aug 08, 2003	41.25	41.75	40.95	41.65	5,600	+0.65(+1.59%)
Aug 07, 2003	42.25	42.25	40.95	41.00	8,300	-0.80(-1.91%)
Aug 06, 2003	42.35	42.50	41.65	41.80	920	-0.45(-1.07%)
Aug 05, 2003	42.75	42.80	42.25	42.25	12,220	-0.45(-1.05%)
Aug 04, 2003	42.75	43.00	42.15	42.70	39,180	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.