Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.45	17.45	17.05	17.45	2,958	+0.40(+2.35%)
Jul 29, 2010	17.26	17.52	17.05	17.05	2,595	+0.00(+0.00%)
Jul 28, 2010	17.20	17.60	17.05	17.05	1,856	-0.10(-0.58%)
Jul 27, 2010	17.50	17.55	17.14	17.15	2,523	-0.30(-1.72%)
Jul 26, 2010	18.10	18.10	17.10	17.45	11,522	-0.75(-4.12%)
Jul 23, 2010	18.15	18.20	17.99	18.20	653	+0.20(+1.11%)
Jul 22, 2010	18.05	18.15	17.75	18.00	2,525	+0.20(+1.12%)
Jul 21, 2010	17.70	17.95	17.48	17.80	2,859	+0.35(+2.01%)
Jul 20, 2010	17.00	17.45	16.85	17.45	3,591	+0.50(+2.95%)
Jul 19, 2010	17.20	17.75	16.80	16.95	8,138	-0.05(-0.29%)
Jul 16, 2010	17.00	17.60	17.00	17.00	29,554	-0.30(-1.73%)
Jul 15, 2010	17.60	17.90	17.20	17.30	11,780	+0.05(+0.29%)
Jul 14, 2010	17.55	17.95	17.25	17.25	5,774	-0.35(-1.99%)
Jul 13, 2010	17.65	17.80	17.20	17.60	10,318	+0.40(+2.33%)
Jul 12, 2010	17.45	17.45	17.05	17.20	11,319	-0.30(-1.71%)
Jul 09, 2010	17.50	17.50	14.55	17.50	58,620	+2.35(+15.51%)
Jul 08, 2010	15.00	15.44	14.95	15.15	3,726	+0.10(+0.66%)
Jul 07, 2010	14.00	15.05	13.85	15.05	19,010	+0.90(+6.36%)
Jul 06, 2010	14.00	14.70	13.90	14.15	6,298	+0.20(+1.43%)
Jul 02, 2010	13.95	13.95	13.20	13.95	7,294	+0.05(+0.36%)
Jul 01, 2010	14.80	14.80	13.20	13.90	7,148	-0.85(-5.76%)
Jun 30, 2010	14.50	14.95	14.50	14.75	3,445	+0.00(+0.00%)
Jun 29, 2010	15.05	15.10	14.45	14.75	21,306	-0.30(-1.99%)
Jun 25, 2010	15.05	15.20	14.70	15.05	10,650	+0.10(+0.67%)
Jun 24, 2010	15.00	15.05	14.44	14.95	38,192	-0.30(-1.97%)
Jun 23, 2010	14.75	15.30	14.70	15.25	12,923	+0.15(+0.99%)
Jun 22, 2010	15.30	15.50	15.05	15.10	10,793	-0.45(-2.89%)
Jun 21, 2010	15.80	15.90	15.45	15.55	6,796	-0.45(-2.81%)
Jun 18, 2010	16.00	16.30	15.90	16.00	10,837	+0.05(+0.31%)
Jun 17, 2010	15.95	16.30	15.90	15.95	9,366	-0.00(-0.00%)
Jun 16, 2010	16.25	16.25	15.65	15.95	23,283	-0.35(-2.14%)
Jun 15, 2010	16.90	16.90	15.70	16.30	39,334	-1.00(-5.78%)
Jun 14, 2010	17.05	17.55	17.00	17.30	4,305	+0.05(+0.29%)
Jun 11, 2010	17.05	17.40	16.80	17.25	3,660	-0.15(-0.86%)
Jun 10, 2010	16.65	17.60	16.65	17.40	14,107	+0.65(+3.88%)
Jun 09, 2010	17.50	18.25	16.50	16.75	3,907	-0.95(-5.37%)
Jun 08, 2010	18.40	18.70	17.65	17.70	3,700	-0.30(-1.67%)
Jun 07, 2010	18.50	18.85	17.75	18.00	22,443	-0.65(-3.49%)
Jun 04, 2010	18.65	19.85	18.00	18.65	10,274	+0.30(+1.63%)
Jun 03, 2010	18.50	18.50	18.05	18.35	6,927	-0.05(-0.27%)
Jun 02, 2010	18.35	18.50	18.00	18.40	8,010	+0.05(+0.27%)
Jun 01, 2010	18.25	18.45	16.60	18.35	9,505	-0.15(-0.81%)
May 28, 2010	18.50	20.50	15.00	18.50	10,732	+0.75(+4.23%)
May 27, 2010	17.50	18.40	17.50	17.75	38,790	+0.25(+1.43%)
May 26, 2010	17.80	18.50	16.85	17.50	25,290	+0.15(+0.86%)
May 25, 2010	16.80	17.50	16.35	17.35	12,240	+0.15(+0.87%)
May 24, 2010	18.25	18.45	17.15	17.20	19,562	-1.25(-6.78%)
May 21, 2010	17.55	18.75	17.55	18.45	44,251	+0.35(+1.93%)
May 20, 2010	17.80	18.65	17.75	18.10	29,901	-1.50(-7.65%)
May 19, 2010	19.70	19.85	19.20	19.60	3,255	-0.25(-1.26%)
May 18, 2010	21.30	21.30	19.75	19.85	12,912	-1.20(-5.70%)
May 17, 2010	19.70	21.45	19.05	21.05	47,475	+1.05(+5.25%)
May 14, 2010	20.00	21.45	19.75	20.00	11,358	-1.90(-8.68%)
May 13, 2010	22.25	22.65	21.90	21.90	6,360	-0.10(-0.45%)
May 12, 2010	21.35	22.30	20.95	22.00	29,790	+0.55(+2.56%)
May 11, 2010	21.75	21.75	21.45	21.45	9,148	-1.30(-5.71%)
May 10, 2010	20.80	22.95	20.80	22.75	19,875	+3.95(+21.01%)
May 07, 2010	20.25	21.15	18.80	18.80	38,919	-1.45(-7.16%)
May 06, 2010	22.05	22.12	19.90	20.25	43,931	-2.25(-10.00%)
May 05, 2010	22.50	22.65	22.30	22.50	12,255	-0.70(-3.02%)
May 04, 2010	24.30	24.30	23.00	23.20	12,216	-1.68(-6.73%)
May 03, 2010	23.90	25.00	23.50	24.88	8,305	+1.43(+6.08%)
Apr 30, 2010	24.60	24.60	23.45	23.45	1,293	-1.00(-4.09%)
Apr 29, 2010	24.60	24.60	22.95	24.45	20,530	-0.25(-1.01%)
Apr 28, 2010	24.95	25.30	24.50	24.70	32,963	-0.23(-0.94%)
Apr 27, 2010	25.00	25.25	24.75	24.93	8,974	+0.04(+0.14%)
Apr 26, 2010	24.50	25.25	24.44	24.90	3,822	+0.70(+2.89%)
Apr 23, 2010	24.10	24.70	23.90	24.20	4,964	+0.45(+1.89%)
Apr 22, 2010	23.35	23.75	23.05	23.75	7,804	+0.40(+1.71%)
Apr 21, 2010	23.08	23.45	23.05	23.35	3,644	+0.05(+0.21%)
Apr 20, 2010	23.00	23.40	22.55	23.30	4,436	+0.10(+0.43%)
Apr 19, 2010	22.55	23.30	22.50	23.20	5,612	+0.15(+0.65%)
Apr 16, 2010	23.20	23.20	23.00	23.05	5,076	-0.45(-1.91%)
Apr 15, 2010	23.25	23.75	23.00	23.50	16,240	+0.50(+2.17%)
Apr 14, 2010	22.60	23.55	22.60	23.00	81,654	+0.25(+1.10%)
Apr 13, 2010	22.35	22.80	21.80	22.75	21,580	+0.20(+0.89%)
Apr 12, 2010	23.40	24.35	22.50	22.55	4,148	-0.10(-0.44%)
Apr 09, 2010	23.80	24.50	22.45	22.65	8,782	-0.85(-3.62%)
Apr 08, 2010	24.15	24.15	23.50	23.50	4,470	-0.45(-1.88%)
Apr 07, 2010	24.50	24.50	23.80	23.95	3,333	-0.45(-1.84%)
Apr 06, 2010	24.20	24.84	23.75	24.40	21,585	+0.95(+4.05%)
Apr 05, 2010	22.75	23.90	21.90	23.45	23,189	+0.45(+1.96%)
Apr 01, 2010	22.90	23.00	23.00	23.00	11,980	+0.50(+2.22%)
Mar 31, 2010	22.55	23.15	22.15	22.50	20,662	-0.05(-0.22%)
Mar 30, 2010	22.65	22.80	21.85	22.55	13,988	-0.10(-0.44%)
Mar 29, 2010	23.40	23.40	21.15	22.65	47,229	-1.15(-4.83%)
Mar 26, 2010	26.25	26.25	23.50	23.80	40,831	-2.45(-9.33%)
Mar 25, 2010	26.45	26.65	25.15	26.25	19,005	+0.00(+0.00%)
Mar 24, 2010	26.25	27.15	25.50	26.25	31,951	-0.60(-2.23%)
Mar 23, 2010	27.30	28.91	26.55	26.85	20,498	+0.08(+0.28%)
Mar 22, 2010	25.50	27.05	24.25	26.77	30,254	+0.67(+2.59%)
Mar 19, 2010	27.75	28.20	26.10	26.10	13,689	-1.55(-5.61%)
Mar 18, 2010	28.40	29.00	27.50	27.65	17,880	-0.60(-2.12%)
Mar 17, 2010	27.90	28.70	27.65	28.25	28,384	+0.75(+2.73%)
Mar 16, 2010	26.50	28.50	26.30	27.50	36,913	+1.25(+4.76%)
Mar 15, 2010	26.30	26.39	26.10	26.25	24,148	-1.15(-4.20%)
Mar 12, 2010	28.75	29.00	26.95	27.40	17,377	-1.40(-4.86%)
Mar 11, 2010	28.85	29.75	28.75	28.80	24,352	+0.45(+1.59%)
Mar 10, 2010	27.90	28.75	27.53	28.35	37,708	+1.20(+4.42%)
Mar 09, 2010	26.60	28.75	26.25	27.15	58,988	+0.90(+3.43%)
Mar 08, 2010	25.00	27.25	25.00	26.25	58,767	+1.55(+6.28%)
Mar 05, 2010	23.60	24.75	23.60	24.70	13,631	+0.95(+4.00%)
Mar 04, 2010	23.50	23.75	23.40	23.75	20,554	+0.25(+1.06%)
Mar 03, 2010	23.50	23.50	22.65	23.50	11,064	-0.15(-0.63%)
Mar 02, 2010	23.90	23.90	23.50	23.65	15,069	-0.15(-0.63%)
Mar 01, 2010	23.70	24.15	23.30	23.80	8,904	+0.55(+2.37%)
Feb 26, 2010	22.30	23.85	21.95	23.25	20,216	+1.15(+5.20%)
Feb 25, 2010	22.10	22.50	21.75	22.10	6,355	-0.15(-0.67%)
Feb 24, 2010	22.30	22.50	22.10	22.25	11,060	+0.25(+1.14%)
Feb 23, 2010	22.25	23.10	21.35	22.00	38,761	+2.15(+10.83%)
Feb 22, 2010	20.70	20.75	19.50	19.85	3,147	-0.65(-3.17%)
Feb 19, 2010	19.15	20.80	18.75	20.50	6,879	+1.50(+7.89%)
Feb 18, 2010	18.40	19.20	18.10	19.00	5,309	+0.65(+3.54%)
Feb 17, 2010	18.00	18.75	17.95	18.35	2,717	+0.15(+0.82%)
Feb 16, 2010	18.60	18.65	17.65	18.20	10,382	+0.05(+0.28%)
Feb 12, 2010	18.25	18.15	18.15	18.15	4,500	-0.40(-2.16%)
Feb 11, 2010	17.05	19.80	16.50	18.55	11,909	+1.55(+9.12%)
Feb 10, 2010	17.55	17.65	16.65	17.00	10,380	-0.55(-3.13%)
Feb 09, 2010	17.50	17.95	16.85	17.55	49,816	+0.05(+0.29%)
Feb 08, 2010	17.65	18.55	17.30	17.50	17,543	-0.35(-1.96%)
Feb 05, 2010	17.60	18.60	17.50	17.85	12,198	+0.05(+0.28%)
Feb 04, 2010	18.50	19.25	17.75	17.80	34,410	-1.10(-5.82%)
Feb 03, 2010	19.35	19.35	18.00	18.90	3,742	-0.30(-1.56%)
Feb 02, 2010	18.80	19.80	18.80	19.20	9,312	+0.35(+1.86%)
Feb 01, 2010	18.90	19.05	18.40	18.85	11,552	-0.15(-0.79%)
Jan 29, 2010	18.75	19.31	18.45	19.00	23,480	+0.36(+1.94%)
Jan 28, 2010	18.75	18.90	18.45	18.64	1,713	+0.39(+2.13%)
Jan 27, 2010	18.40	18.70	18.10	18.25	11,010	+0.10(+0.55%)
Jan 26, 2010	18.00	18.40	17.70	18.15	3,864	+0.35(+1.97%)
Jan 25, 2010	18.00	18.00	17.60	17.80	1,644	-0.45(-2.47%)
Jan 22, 2010	18.50	18.55	18.25	18.25	5,630	+0.35(+1.96%)
Jan 21, 2010	17.25	19.30	16.25	17.90	7,740	+0.40(+2.29%)
Jan 20, 2010	17.25	17.60	17.05	17.50	15,454	+0.45(+2.64%)
Jan 19, 2010	17.25	17.25	16.66	17.05	6,439	+0.25(+1.49%)
Jan 15, 2010	17.25	16.80	16.80	16.80	4,840	-0.45(-2.61%)
Jan 14, 2010	17.30	17.30	16.65	17.25	6,285	+0.00(+0.00%)
Jan 13, 2010	17.05	17.30	16.83	17.25	12,400	+0.20(+1.17%)
Jan 12, 2010	16.75	17.05	16.60	17.05	3,270	+0.35(+2.10%)
Jan 11, 2010	16.75	17.00	16.55	16.70	16,248	-0.10(-0.60%)
Jan 07, 2010	16.65	16.80	16.80	16.80	2,800	+0.20(+1.20%)
Jan 06, 2010	16.20	16.65	16.20	16.60	2,997	+0.15(+0.91%)
Jan 05, 2010	16.40	16.45	16.40	16.45	260	+0.16(+0.98%)
Jan 04, 2010	16.25	16.55	16.20	16.29	3,501	+0.14(+0.87%)
Dec 31, 2009	16.50	16.15	16.15	16.15	7,740	+0.10(+0.62%)
Dec 30, 2009	15.40	16.05	15.40	16.05	13,981	+0.45(+2.88%)
Dec 29, 2009	15.70	15.80	15.45	15.60	1,840	-0.05(-0.32%)
Dec 28, 2009	16.20	16.50	15.55	15.65	1,950	-0.65(-3.99%)
Dec 24, 2009	16.30	16.30	15.66	16.30	9,423	+0.05(+0.31%)
Dec 23, 2009	16.30	16.75	15.35	16.25	17,235	+0.00(+0.00%)
Dec 22, 2009	16.25	16.50	16.00	16.25	12,008	+0.25(+1.56%)
Dec 21, 2009	15.70	16.05	15.50	16.00	3,238	+0.10(+0.63%)
Dec 18, 2009	16.25	16.25	15.80	15.90	5,450	-0.50(-3.05%)
Dec 17, 2009	13.05	16.40	13.05	16.40	9,012	+0.65(+4.13%)
Dec 16, 2009	15.15	15.80	15.10	15.75	2,126	+0.60(+3.96%)
Dec 15, 2009	13.85	15.85	13.85	15.15	13,440	-0.40(-2.57%)
Dec 14, 2009	16.15	16.15	15.35	15.55	8,377	-0.40(-2.51%)
Dec 11, 2009	16.20	16.20	15.70	15.95	11,982	-0.30(-1.85%)
Dec 10, 2009	16.20	16.25	15.95	16.25	2,906	-0.05(-0.31%)
Dec 09, 2009	16.15	16.57	16.05	16.30	8,060	+0.05(+0.31%)
Dec 08, 2009	16.30	16.50	16.00	16.25	14,564	-0.15(-0.91%)
Dec 07, 2009	16.60	16.60	16.10	16.40	7,117	-0.20(-1.20%)
Dec 04, 2009	15.50	16.60	15.50	16.60	4,060	+0.45(+2.78%)
Dec 03, 2009	16.45	16.45	16.15	16.15	563	-0.35(-2.12%)
Dec 02, 2009	16.70	16.70	16.35	16.50	4,557	-0.45(-2.65%)
Dec 01, 2009	16.40	16.95	16.40	16.95	5,366	+0.50(+3.04%)
Nov 30, 2009	16.50	16.85	16.12	16.45	10,870	-0.15(-0.90%)
Nov 27, 2009	16.55	16.70	15.90	16.60	3,620	+0.10(+0.61%)
Nov 25, 2009	15.00	16.50	15.00	16.50	28,904	+1.65(+11.11%)
Nov 24, 2009	15.20	16.75	14.85	14.85	22,824	-0.20(-1.33%)
Nov 23, 2009	14.80	15.95	14.80	15.05	12,037	+0.20(+1.35%)
Nov 20, 2009	14.75	16.25	14.75	14.85	35,722	+0.10(+0.68%)
Nov 19, 2009	17.20	17.50	14.15	14.75	44,906	-2.65(-15.23%)
Nov 18, 2009	17.20	17.50	17.20	17.40	2,160	+0.20(+1.16%)
Nov 17, 2009	17.40	17.40	17.15	17.20	860	-0.20(-1.15%)
Nov 16, 2009	16.95	18.20	16.95	17.40	9,208	+0.55(+3.26%)
Nov 13, 2009	17.10	17.25	16.60	16.85	3,558	-0.15(-0.88%)
Nov 12, 2009	17.30	17.60	16.85	17.00	5,380	-0.15(-0.87%)
Nov 11, 2009	17.30	17.30	16.00	17.15	5,208	-0.40(-2.28%)
Nov 10, 2009	17.90	18.55	17.35	17.55	11,287	+0.25(+1.42%)
Nov 09, 2009	16.95	17.65	16.90	17.30	19,517	+0.36(+2.09%)
Nov 06, 2009	17.00	17.00	16.20	16.95	3,769	-0.05(-0.29%)
Nov 05, 2009	16.00	17.40	16.00	17.00	4,801	+1.05(+6.58%)
Nov 04, 2009	18.25	18.25	15.60	15.95	7,772	+0.20(+1.27%)
Nov 03, 2009	15.75	15.75	15.20	15.75	12,687	+0.00(+0.00%)
Nov 02, 2009	15.95	16.60	15.50	15.75	4,221	-0.15(-0.94%)
Oct 30, 2009	14.95	16.70	14.65	15.90	20,670	+1.75(+12.37%)
Oct 29, 2009	14.50	14.60	13.15	14.15	11,976	+0.20(+1.43%)
Oct 28, 2009	14.20	14.45	13.75	13.95	4,954	-0.30(-2.11%)
Oct 27, 2009	14.12	14.50	13.64	14.25	4,517	-0.15(-1.04%)
Oct 26, 2009	14.75	15.25	14.25	14.40	6,386	+0.15(+1.05%)
Oct 23, 2009	15.70	15.72	14.25	14.25	19,013	-1.75(-10.94%)
Oct 22, 2009	14.05	16.10	13.95	16.00	25,687	+1.90(+13.48%)
Oct 21, 2009	14.20	14.25	13.90	14.10	8,800	+0.05(+0.36%)
Oct 20, 2009	13.75	14.05	13.40	14.05	3,390	-0.05(-0.35%)
Oct 19, 2009	13.95	14.10	13.85	14.10	4,893	+0.34(+2.51%)
Oct 16, 2009	13.91	14.00	13.76	13.76	384	-0.44(-3.13%)
Oct 15, 2009	13.75	14.35	13.75	14.20	1,340	+0.16(+1.14%)
Oct 14, 2009	13.25	14.25	13.25	14.04	4,595	+0.31(+2.26%)
Oct 13, 2009	13.75	13.90	13.25	13.73	6,676	+0.03(+0.22%)
Oct 12, 2009	13.75	13.80	13.10	13.70	3,708	+0.20(+1.48%)
Oct 09, 2009	13.30	13.75	13.10	13.50	18,691	+0.40(+3.05%)
Oct 08, 2009	14.80	14.80	13.10	13.10	11,640	-1.14(-8.04%)
Oct 07, 2009	13.90	14.70	13.90	14.24	51,806	+0.54(+3.98%)
Oct 06, 2009	13.80	14.80	13.70	13.70	7,186	+0.20(+1.48%)
Oct 05, 2009	13.30	13.70	13.25	13.50	10,480	+0.50(+3.85%)
Oct 02, 2009	12.65	13.50	12.65	13.00	3,877	+0.00(+0.00%)
Oct 01, 2009	12.95	13.35	12.78	13.00	12,858	-0.35(-2.62%)
Sep 30, 2009	15.00	15.00	13.25	13.35	19,505	-0.60(-4.30%)
Sep 29, 2009	10.00	13.95	10.00	13.95	57,416	+2.30(+19.74%)
Sep 28, 2009	11.65	12.00	11.40	11.65	5,032	+0.10(+0.87%)
Sep 25, 2009	10.55	11.55	10.51	11.55	11,165	+0.70(+6.45%)
Sep 24, 2009	11.05	11.40	10.75	10.85	6,515	-0.45(-3.98%)
Sep 23, 2009	11.55	12.00	10.75	11.30	10,534	-0.45(-3.83%)
Sep 22, 2009	12.10	12.30	11.66	11.75	11,240	-0.70(-5.62%)
Sep 21, 2009	12.10	12.50	12.00	12.45	2,648	+0.35(+2.89%)
Sep 18, 2009	11.95	12.45	11.95	12.10	629	-0.30(-2.42%)
Sep 17, 2009	12.50	13.00	11.85	12.40	3,877	-0.10(-0.80%)
Sep 16, 2009	12.65	13.30	11.75	12.50	20,730	-0.16(-1.30%)
Sep 15, 2009	13.70	13.70	11.20	12.66	6,427	-0.64(-4.77%)
Sep 14, 2009	11.15	14.55	11.15	13.30	7,394	+0.95(+7.69%)
Sep 11, 2009	14.75	14.75	12.35	12.35	11,374	-1.50(-10.83%)
Sep 10, 2009	10.80	16.25	10.40	13.85	38,006	+3.30(+31.28%)
Sep 09, 2009	10.30	10.55	10.25	10.55	440	+0.25(+2.42%)
Sep 08, 2009	10.20	10.80	9.850	10.30	1,357	-0.45(-4.18%)
Sep 04, 2009	10.50	10.75	10.50	10.75	180	+0.75(+7.50%)
Sep 03, 2009	10.05	10.15	10.00	10.00	3,067	-0.15(-1.48%)
Sep 02, 2009	9.950	10.55	9.950	10.15	3,392	+0.15(+1.50%)
Sep 01, 2009	10.00	10.00	10.00	10.00	3,100	-0.20(-1.96%)
Aug 31, 2009	10.00	10.20	10.00	10.20	3,204	-0.10(-0.97%)
Aug 28, 2009	10.00	10.30	9.550	10.30	8,228	+0.30(+3.00%)
Aug 27, 2009	10.30	10.75	9.900	10.00	2,920	-0.55(-5.21%)
Aug 26, 2009	10.55	10.60	9.999	10.55	2,320	-0.05(-0.47%)
Aug 25, 2009	11.00	11.00	10.00	10.60	1,894	+0.00(+0.00%)
Aug 24, 2009	10.50	10.95	10.50	10.60	400	+0.00(+0.00%)
Aug 21, 2009	10.75	11.05	9.900	10.60	7,231	+0.00(+0.00%)
Aug 20, 2009	9.550	11.10	9.550	10.60	7,424	+0.60(+6.01%)
Aug 19, 2009	9.706	10.00	9.706	9.999	452	+0.45(+4.71%)
Aug 18, 2009	9.750	10.00	9.550	9.550	36,680	+0.25(+2.69%)
Aug 17, 2009	10.25	10.30	9.300	9.300	5,900	-1.00(-9.71%)
Aug 14, 2009	10.25	10.70	10.25	10.30	500	+0.10(+0.98%)
Aug 13, 2009	10.60	10.60	10.10	10.20	120	-0.40(-3.77%)
Aug 12, 2009	9.750	11.00	9.750	10.60	3,470	+0.10(+0.95%)
Aug 11, 2009	10.50	11.00	10.50	10.50	438	-0.10(-0.94%)
Aug 10, 2009	10.30	11.08	10.30	10.60	1,850	+0.60(+6.00%)
Aug 07, 2009	11.35	11.44	9.750	10.00	15,440	-0.55(-5.21%)
Aug 06, 2009	10.55	10.75	10.50	10.55	2,420	+0.05(+0.48%)
Aug 05, 2009	10.60	10.60	9.950	10.50	6,940	+0.30(+2.94%)
Aug 04, 2009	9.650	11.10	9.600	10.20	1,950	+0.20(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.