Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.790	1.800	1.700	1.781	259,900	-0.02(-1.04%)
Jul 30, 2020	1.610	1.810	1.550	1.800	403,266	+0.09(+5.26%)
Jul 29, 2020	1.790	1.950	1.630	1.710	253,752	+0.00(+0.00%)
Jul 28, 2020	1.750	1.800	1.610	1.710	371,121	-0.15(-8.06%)
Jul 27, 2020	1.610	1.860	1.570	1.860	1,428,480	+0.09(+5.08%)
Jul 24, 2020	2.040	2.480	1.620	1.770	60,656,700	+0.62(+54.59%)
Jul 23, 2020	1.110	1.190	1.100	1.145	51,769	+0.01(+0.44%)
Jul 22, 2020	1.100	1.160	1.100	1.140	31,894	-0.02(-1.49%)
Jul 21, 2020	1.200	1.200	1.100	1.157	30,638	+0.04(+3.33%)
Jul 20, 2020	1.170	1.230	1.100	1.120	60,303	-0.07(-5.88%)
Jul 17, 2020	1.180	1.240	1.160	1.190	172,700	+0.04(+3.48%)
Jul 16, 2020	1.090	1.160	1.060	1.150	72,667	+0.07(+6.48%)
Jul 15, 2020	1.000	1.100	1.000	1.080	54,802	+0.08(+8.40%)
Jul 14, 2020	1.010	1.030	0.9600	0.9963	88,928	-0.03(-3.27%)
Jul 13, 2020	1.050	1.066	1.010	1.030	76,794	-0.04(-3.74%)
Jul 10, 2020	1.110	1.150	1.050	1.070	102,600	-0.05(-4.46%)
Jul 09, 2020	1.200	1.220	1.110	1.120	124,111	-0.07(-5.88%)
Jul 08, 2020	1.110	1.230	1.110	1.190	114,905	+0.08(+7.21%)
Jul 07, 2020	1.120	1.190	1.110	1.110	146,472	-0.03(-2.63%)
Jul 06, 2020	1.120	1.200	1.110	1.140	55,266	+0.00(+0.00%)
Jul 02, 2020	1.070	1.190	1.070	1.140	158,100	+0.06(+5.56%)
Jul 01, 2020	1.150	1.150	1.050	1.080	128,419	-0.02(-1.82%)
Jun 30, 2020	1.080	1.200	1.010	1.100	246,153	-0.01(-0.89%)
Jun 29, 2020	1.150	1.180	1.070	1.110	123,196	-0.03(-2.50%)
Jun 26, 2020	1.230	1.280	1.050	1.138	382,500	-0.10(-8.19%)
Jun 25, 2020	1.410	1.450	1.220	1.240	349,285	-0.06(-4.62%)
Jun 24, 2020	1.200	1.445	1.157	1.300	423,526	+0.04(+3.17%)
Jun 23, 2020	1.230	1.310	1.185	1.260	153,494	+0.00(+0.00%)
Jun 22, 2020	1.150	1.290	1.150	1.260	260,247	+0.02(+1.61%)
Jun 19, 2020	1.260	1.410	1.150	1.240	361,800	-0.11(-8.15%)
Jun 18, 2020	1.170	1.700	1.150	1.350	1,928,076	+0.17(+14.41%)
Jun 17, 2020	1.040	1.360	1.010	1.180	565,658	+0.14(+13.46%)
Jun 16, 2020	1.110	1.110	1.010	1.040	100,436	+0.01(+0.97%)
Jun 15, 2020	0.9700	1.180	0.8000	1.030	262,371	+0.05(+5.10%)
Jun 12, 2020	1.170	1.170	0.9600	0.9800	164,000	-0.04(-3.92%)
Jun 11, 2020	1.020	1.150	0.9500	1.020	260,241	-0.26(-20.31%)
Jun 10, 2020	1.460	1.460	1.010	1.280	725,418	-0.34(-20.99%)
Jun 09, 2020	0.9300	1.930	0.8700	1.620	5,040,167	+0.72(+80.00%)
Jun 08, 2020	0.8700	0.9700	0.8700	0.9000	316,609	+0.07(+8.32%)
Jun 05, 2020	0.7800	0.8500	0.7800	0.8309	152,200	+0.07(+9.31%)
Jun 04, 2020	0.7553	0.8000	0.7300	0.7601	89,531	+0.02(+3.23%)
Jun 03, 2020	0.7800	0.8257	0.7289	0.7363	46,694	-0.05(-6.80%)
Jun 02, 2020	0.8000	0.8700	0.7700	0.7900	59,652	-0.03(-4.14%)
Jun 01, 2020	0.7948	0.8500	0.7800	0.8241	46,250	+0.06(+7.58%)
May 29, 2020	0.8681	0.8681	0.7400	0.7660	52,100	-0.12(-13.93%)
May 28, 2020	0.9400	1.090	0.8000	0.8900	112,712	+0.07(+8.54%)
May 27, 2020	0.7499	0.9525	0.6901	0.8200	293,506	+0.10(+13.89%)
May 26, 2020	0.7600	0.7600	0.7000	0.7200	63,433	-0.02(-3.32%)
May 22, 2020	0.7499	0.8000	0.7000	0.7447	165,400	+0.04(+6.40%)
May 21, 2020	0.7200	0.7200	0.6800	0.6999	14,260	-0.01(-1.77%)
May 20, 2020	0.7400	0.7700	0.6680	0.7125	54,580	+0.00(+0.35%)
May 19, 2020	0.6900	0.7400	0.6900	0.7100	7,486	+0.02(+2.88%)
May 18, 2020	0.6500	0.7000	0.6500	0.6901	13,293	+0.02(+3.00%)
May 15, 2020	0.6900	0.7300	0.6600	0.6700	36,000	-0.07(-9.46%)
May 14, 2020	0.6700	0.7500	0.6300	0.7400	30,987	+0.03(+4.24%)
May 13, 2020	0.7300	0.7600	0.6000	0.7099	51,533	-0.00(-0.01%)
May 12, 2020	0.7700	0.8000	0.6800	0.7100	152,106	-0.06(-7.79%)
May 11, 2020	0.7200	0.9000	0.7000	0.7700	147,253	+0.07(+9.70%)
May 08, 2020	0.7200	0.7200	0.6700	0.7019	33,500	+0.02(+3.22%)
May 07, 2020	0.7000	0.7112	0.6700	0.6800	20,921	-0.01(-1.46%)
May 06, 2020	0.7629	0.7629	0.6900	0.6901	66,132	-0.04(-5.47%)
May 05, 2020	0.7500	0.7900	0.7300	0.7300	121,599	-0.03(-3.41%)
May 04, 2020	0.7100	0.7900	0.6700	0.7558	139,779	+0.02(+2.58%)
May 01, 2020	0.8000	0.8200	0.6600	0.7368	415,400	-0.10(-12.29%)
Apr 30, 2020	0.6500	1.110	0.6400	0.8400	2,496,242	+0.19(+29.23%)
Apr 29, 2020	0.6150	0.6897	0.6100	0.6500	30,172	+0.04(+6.56%)
Apr 28, 2020	0.6000	0.6400	0.5900	0.6100	40,912	+0.02(+3.76%)
Apr 27, 2020	0.6000	0.6300	0.5151	0.5879	73,156	+0.04(+6.89%)
Apr 24, 2020	0.5100	0.5800	0.5100	0.5500	83,400	+0.03(+5.77%)
Apr 23, 2020	0.5201	0.5700	0.4917	0.5200	34,307	+0.02(+4.00%)
Apr 22, 2020	0.5100	0.5250	0.4700	0.5000	62,594	-0.01(-2.15%)
Apr 21, 2020	0.5500	0.5700	0.5100	0.5110	52,670	-0.04(-6.41%)
Apr 20, 2020	0.6600	0.6600	0.5417	0.5460	41,585	-0.00(-0.73%)
Apr 17, 2020	0.5800	0.6000	0.5094	0.5500	62,900	-0.03(-5.17%)
Apr 16, 2020	0.6500	0.7200	0.5300	0.5800	117,159	-0.17(-22.56%)
Apr 15, 2020	0.5600	1.190	0.5450	0.7490	744,184	+0.20(+36.18%)
Apr 14, 2020	0.5500	0.5700	0.5025	0.5500	25,063	+0.02(+3.77%)
Apr 13, 2020	0.6074	0.6074	0.5300	0.5300	6,471	-0.04(-7.02%)
Apr 09, 2020	0.5000	0.5700	0.5000	0.5700	14,100	+0.07(+14.02%)
Apr 08, 2020	0.5426	0.5899	0.4900	0.4999	20,362	-0.02(-3.77%)
Apr 07, 2020	0.5000	0.6600	0.3696	0.5195	58,248	+0.02(+3.90%)
Apr 06, 2020	0.5300	0.5300	0.5000	0.5000	9,304	-0.03(-5.39%)
Apr 03, 2020	0.5000	0.5700	0.5000	0.5285	15,400	-0.03(-5.96%)
Apr 02, 2020	0.5602	0.5980	0.5602	0.5620	3,382	+0.01(+2.18%)
Apr 01, 2020	0.5200	0.5759	0.5000	0.5500	9,855	+0.04(+7.63%)
Mar 31, 2020	0.5000	0.6900	0.5000	0.5110	30,650	+0.02(+3.84%)
Mar 30, 2020	0.5500	0.5700	0.4905	0.4921	3,103	-0.08(-13.68%)
Mar 27, 2020	0.6500	0.6650	0.5700	0.5701	30,800	-0.13(-18.31%)
Mar 26, 2020	0.4977	0.7210	0.4600	0.6979	18,505	+0.24(+51.72%)
Mar 25, 2020	0.5200	0.5200	0.4550	0.4600	27,703	-0.01(-3.16%)
Mar 24, 2020	0.5484	0.5484	0.4509	0.4750	6,504	+0.02(+3.94%)
Mar 23, 2020	0.4803	0.4880	0.4000	0.4570	34,290	-0.04(-8.60%)
Mar 20, 2020	0.5300	0.5300	0.4802	0.5000	18,600	-0.03(-5.66%)
Mar 19, 2020	0.5000	0.5400	0.4808	0.5300	5,529	+0.00(+0.00%)
Mar 18, 2020	0.5800	0.5800	0.5100	0.5300	8,169	-0.03(-5.36%)
Mar 17, 2020	0.6200	0.6200	0.5202	0.5600	6,426	+0.05(+9.80%)
Mar 16, 2020	0.6500	0.6769	0.5100	0.5100	5,609	-0.07(-12.08%)
Mar 13, 2020	0.6000	0.6900	0.5801	0.5801	7,700	+0.08(+16.02%)
Mar 12, 2020	0.5500	0.7351	0.5000	0.5000	51,202	-0.26(-34.21%)
Mar 11, 2020	0.7700	0.7700	0.7200	0.7600	5,450	-0.01(-1.30%)
Mar 10, 2020	0.8161	0.8400	0.7103	0.7700	71,117	-0.04(-4.94%)
Mar 09, 2020	0.8400	0.8400	0.8000	0.8100	52,814	-0.04(-5.19%)
Mar 06, 2020	0.8442	0.8900	0.8400	0.8543	14,700	-0.02(-1.80%)
Mar 05, 2020	0.8500	0.8964	0.8201	0.8700	77,851	-0.12(-12.12%)
Mar 04, 2020	1.450	1.450	0.7000	0.9900	744,495	-0.47(-32.19%)
Mar 03, 2020	1.460	1.480	1.450	1.460	8,631	+0.02(+1.39%)
Mar 02, 2020	1.430	1.440	1.410	1.440	6,732	+0.03(+2.13%)
Feb 28, 2020	1.480	1.497	1.410	1.410	31,400	-0.08(-5.37%)
Feb 27, 2020	1.570	1.570	1.490	1.490	9,350	-0.04(-2.61%)
Feb 26, 2020	1.550	1.570	1.480	1.530	24,364	+0.00(+0.00%)
Feb 25, 2020	1.701	1.715	1.530	1.530	69,346	-0.21(-12.07%)
Feb 24, 2020	1.760	1.775	1.650	1.740	19,513	+0.01(+0.67%)
Feb 21, 2020	1.726	1.819	1.700	1.728	7,900	-0.09(-5.03%)
Feb 20, 2020	1.780	1.830	1.776	1.820	21,610	+0.03(+1.68%)
Feb 19, 2020	1.881	1.940	1.784	1.790	34,593	-0.04(-2.19%)
Feb 18, 2020	1.950	1.950	1.830	1.830	21,462	-0.12(-6.15%)
Feb 14, 2020	1.700	1.950	1.700	1.950	55,000	+0.17(+9.55%)
Feb 13, 2020	1.754	1.790	1.739	1.780	1,201	-0.01(-0.56%)
Feb 12, 2020	1.700	1.790	1.700	1.790	211	+0.00(+0.00%)
Feb 11, 2020	1.755	1.790	1.725	1.790	2,445	+0.05(+2.88%)
Feb 10, 2020	1.810	1.850	1.710	1.740	9,941	-0.11(-5.95%)
Feb 07, 2020	1.790	1.850	1.750	1.850	9,000	+0.10(+5.71%)
Feb 06, 2020	1.600	1.750	1.581	1.750	15,094	+0.18(+11.46%)
Feb 05, 2020	1.590	1.590	1.570	1.570	600	-0.02(-1.49%)
Feb 04, 2020	1.630	1.644	1.594	1.594	3,067	+0.02(+1.52%)
Feb 03, 2020	1.583	1.590	1.535	1.570	6,674	+0.02(+1.44%)
Jan 31, 2020	1.662	1.662	1.490	1.548	20,300	-0.15(-8.95%)
Jan 30, 2020	1.700	1.700	1.670	1.700	13,500	-0.01(-0.59%)
Jan 29, 2020	1.700	1.710	1.700	1.710	345	+0.00(+0.00%)
Jan 28, 2020	1.710	1.720	1.700	1.710	2,782	+0.04(+2.40%)
Jan 27, 2020	1.690	1.710	1.670	1.670	3,140	-0.08(-4.57%)
Jan 24, 2020	1.760	1.760	1.750	1.750	4,500	+0.00(+0.00%)
Jan 23, 2020	1.750	1.750	1.688	1.750	3,561	+0.01(+0.49%)
Jan 22, 2020	1.741	1.741	1.741	1.741	2	+0.00(+0.00%)
Jan 21, 2020	1.710	1.750	1.710	1.741	3,301	+0.01(+0.83%)
Jan 17, 2020	1.720	1.774	1.720	1.727	1,400	-0.03(-1.87%)
Jan 16, 2020	1.840	1.840	1.760	1.760	5,328	-0.05(-2.76%)
Jan 15, 2020	1.710	1.820	1.710	1.810	9,611	+0.06(+3.23%)
Jan 14, 2020	1.760	1.790	1.705	1.753	11,058	-0.09(-4.71%)
Jan 13, 2020	1.737	1.840	1.737	1.840	325	+0.09(+4.84%)
Jan 10, 2020	1.780	1.790	1.730	1.755	900	-0.04(-2.34%)
Jan 09, 2020	1.850	1.850	1.780	1.797	6,360	-0.05(-2.86%)
Jan 08, 2020	1.913	1.913	1.850	1.850	24,065	+0.00(+0.00%)
Jan 07, 2020	1.950	1.950	1.850	1.850	12,334	-0.05(-2.64%)
Jan 06, 2020	1.900	1.950	1.900	1.900	39,646	+0.00(+0.01%)
Jan 03, 2020	1.880	1.913	1.880	1.900	16,700	+0.06(+3.27%)
Jan 02, 2020	1.710	1.860	1.650	1.840	24,076	+0.14(+8.23%)
Dec 31, 2019	1.600	1.701	1.600	1.700	29,800	+0.16(+10.22%)
Dec 30, 2019	1.690	1.690	1.500	1.542	38,756	-0.14(-8.51%)
Dec 27, 2019	1.670	1.690	1.670	1.686	8,800	+0.02(+0.95%)
Dec 26, 2019	1.593	1.680	1.593	1.670	27,155	+0.05(+3.26%)
Dec 24, 2019	1.620	1.620	1.617	1.617	1,000	+0.01(+0.45%)
Dec 23, 2019	1.622	1.622	1.610	1.610	2,664	-0.03(-1.83%)
Dec 20, 2019	1.538	1.640	1.528	1.640	9,300	+0.04(+2.49%)
Dec 19, 2019	1.542	1.600	1.542	1.600	3,093	+0.09(+5.97%)
Dec 18, 2019	1.520	1.542	1.510	1.510	3,505	+0.01(+0.33%)
Dec 17, 2019	1.499	1.505	1.485	1.505	4,411	-0.05(-2.90%)
Dec 16, 2019	1.500	1.550	1.500	1.550	3,789	-0.01(-0.64%)
Dec 13, 2019	1.541	1.560	1.541	1.560	900	+0.04(+2.80%)
Dec 12, 2019	1.500	1.530	1.471	1.518	6,441	+0.05(+3.40%)
Dec 11, 2019	1.408	1.480	1.408	1.468	2,457	+0.01(+0.53%)
Dec 10, 2019	1.530	1.530	1.420	1.460	17,402	-0.02(-1.35%)
Dec 09, 2019	1.470	1.485	1.470	1.480	6,241	+0.00(+0.02%)
Dec 06, 2019	1.583	1.583	1.460	1.480	9,300	-0.10(-6.35%)
Dec 05, 2019	1.570	1.590	1.520	1.580	4,287	+0.01(+0.64%)
Dec 04, 2019	1.490	1.570	1.490	1.570	13,130	+0.09(+6.08%)
Dec 03, 2019	1.600	1.600	1.480	1.480	9,308	-0.06(-3.90%)
Dec 02, 2019	1.550	1.600	1.450	1.540	32,571	+0.00(+0.27%)
Nov 29, 2019	1.550	1.572	1.510	1.536	2,500	-0.01(-0.72%)
Nov 27, 2019	1.565	1.572	1.540	1.547	22,300	-0.02(-1.46%)
Nov 26, 2019	1.550	1.570	1.542	1.570	25,730	+0.02(+1.28%)
Nov 25, 2019	1.530	1.570	1.530	1.550	10,978	+0.11(+7.71%)
Nov 22, 2019	1.440	1.450	1.380	1.439	6,300	-0.12(-7.45%)
Nov 21, 2019	1.550	1.555	1.550	1.555	5,480	-0.04(-2.20%)
Nov 20, 2019	1.600	1.600	1.550	1.590	10,142	-0.04(-2.45%)
Nov 19, 2019	1.670	1.690	1.630	1.630	1,168	-0.06(-3.55%)
Nov 18, 2019	1.690	1.690	1.690	1.690	220	+0.06(+3.68%)
Nov 15, 2019	1.670	1.670	1.620	1.630	1,100	-0.01(-0.85%)
Nov 14, 2019	1.700	1.700	1.636	1.644	6,601	-0.08(-4.42%)
Nov 13, 2019	1.700	1.750	1.657	1.720	4,756	+0.03(+1.73%)
Nov 12, 2019	1.617	1.770	1.617	1.691	7,993	+0.01(+0.34%)
Nov 11, 2019	1.700	1.700	1.611	1.685	7,015	+0.03(+1.51%)
Nov 08, 2019	1.651	1.660	1.644	1.660	1,400	+0.06(+3.87%)
Nov 07, 2019	1.577	1.598	1.577	1.598	1,970	-0.00(-0.11%)
Nov 06, 2019	1.600	1.600	1.580	1.600	4,327	-0.01(-0.62%)
Nov 05, 2019	1.570	1.630	1.570	1.610	9,271	+0.01(+0.63%)
Nov 04, 2019	1.640	1.701	1.590	1.600	7,801	+0.01(+0.63%)
Nov 01, 2019	1.660	1.660	1.590	1.590	8,800	-0.01(-0.63%)
Oct 31, 2019	1.590	1.680	1.590	1.600	17,223	+0.02(+1.27%)
Oct 30, 2019	1.662	1.662	1.550	1.580	14,855	-0.07(-4.25%)
Oct 29, 2019	1.700	1.770	1.650	1.650	14,480	-0.06(-3.51%)
Oct 28, 2019	1.760	1.802	1.700	1.710	8,547	+0.01(+0.59%)
Oct 25, 2019	1.700	1.700	1.700	1.700	300	+0.00(+0.00%)
Oct 24, 2019	1.690	1.740	1.690	1.700	7,902	-0.01(-0.58%)
Oct 23, 2019	1.650	1.710	1.650	1.710	4,157	+0.08(+4.91%)
Oct 22, 2019	1.670	1.670	1.630	1.630	4,505	-0.03(-1.81%)
Oct 21, 2019	1.660	1.660	1.620	1.660	2,530	+0.02(+1.50%)
Oct 18, 2019	1.680	1.680	1.635	1.635	3,400	-0.06(-3.79%)
Oct 17, 2019	1.740	1.740	1.688	1.700	5,973	+0.00(+0.00%)
Oct 16, 2019	1.700	1.700	1.660	1.700	2,443	+0.01(+0.59%)
Oct 15, 2019	1.680	1.690	1.630	1.690	5,635	-0.01(-0.59%)
Oct 14, 2019	1.700	1.700	1.540	1.700	13,854	+0.02(+1.19%)
Oct 11, 2019	1.720	1.761	1.680	1.680	14,100	-0.05(-2.61%)
Oct 10, 2019	1.800	1.800	1.710	1.725	11,460	-0.07(-4.17%)
Oct 09, 2019	1.740	1.850	1.740	1.800	24,311	+0.02(+1.12%)
Oct 08, 2019	1.710	1.830	1.710	1.780	36,890	+0.05(+2.82%)
Oct 07, 2019	1.730	1.850	1.730	1.731	28,516	-0.07(-3.83%)
Oct 04, 2019	1.800	2.050	1.660	1.800	116,100	+0.00(+0.00%)
Oct 03, 2019	1.660	1.850	1.630	1.800	100,454	+0.14(+8.43%)
Oct 02, 2019	1.800	1.800	1.620	1.660	43,845	-0.19(-10.27%)
Oct 01, 2019	1.800	1.859	1.650	1.850	70,112	+0.10(+5.51%)
Sep 30, 2019	1.510	2.010	1.310	1.753	350,242	+0.23(+14.96%)
Sep 27, 2019	1.500	1.600	1.480	1.525	102,800	+0.03(+1.68%)
Sep 26, 2019	1.419	1.500	1.350	1.500	30,798	+0.12(+8.70%)
Sep 25, 2019	1.396	1.396	1.350	1.380	30,277	-0.03(-2.20%)
Sep 24, 2019	1.412	1.450	1.360	1.411	15,451	-0.05(-3.69%)
Sep 23, 2019	1.470	1.470	1.390	1.465	3,506	+0.01(+0.34%)
Sep 20, 2019	1.470	1.470	1.400	1.460	1,900	+0.00(+0.34%)
Sep 19, 2019	1.380	1.540	1.380	1.455	15,335	+0.03(+1.90%)
Sep 18, 2019	1.410	1.460	1.402	1.428	6,010	+0.01(+0.78%)
Sep 17, 2019	1.380	1.440	1.310	1.417	12,356	+0.04(+2.67%)
Sep 16, 2019	1.350	1.400	1.310	1.380	76,057	+0.01(+0.73%)
Sep 13, 2019	1.430	1.430	1.370	1.370	32,000	-0.10(-6.80%)
Sep 12, 2019	1.420	1.560	1.410	1.470	37,425	+0.00(+0.00%)
Sep 11, 2019	1.520	1.520	1.460	1.470	15,382	-0.04(-2.65%)
Sep 10, 2019	1.460	1.550	1.310	1.510	38,083	+0.04(+2.72%)
Sep 09, 2019	1.570	1.570	1.415	1.470	21,626	-0.01(-0.68%)
Sep 06, 2019	1.360	1.600	1.360	1.480	84,600	+0.16(+12.12%)
Sep 05, 2019	1.380	1.390	1.300	1.320	85,290	-0.06(-4.35%)
Sep 04, 2019	1.290	1.740	1.180	1.380	875,255	+0.06(+4.55%)
Sep 03, 2019	1.180	1.396	1.110	1.320	147,967	+0.14(+11.58%)
Aug 30, 2019	1.290	1.290	1.160	1.183	11,100	-0.06(-5.07%)
Aug 29, 2019	1.292	1.327	1.220	1.246	19,040	-0.00(-0.30%)
Aug 28, 2019	1.350	1.420	1.180	1.250	25,326	-0.04(-3.10%)
Aug 27, 2019	1.314	1.314	1.200	1.290	13,326	+0.02(+1.81%)
Aug 26, 2019	1.266	1.400	1.150	1.267	36,194	-0.02(-1.78%)
Aug 23, 2019	1.250	1.340	1.240	1.290	29,200	+0.02(+1.57%)
Aug 22, 2019	1.290	1.370	1.250	1.270	19,043	-0.04(-3.05%)
Aug 21, 2019	1.380	1.410	1.280	1.310	20,724	-0.08(-5.76%)
Aug 20, 2019	1.390	1.420	1.340	1.390	12,831	+0.00(+0.00%)
Aug 19, 2019	1.420	1.450	1.265	1.390	25,635	-0.05(-3.47%)
Aug 16, 2019	1.310	1.620	1.210	1.440	54,900	+0.11(+8.27%)
Aug 15, 2019	1.350	1.380	1.310	1.330	15,460	-0.05(-3.62%)
Aug 14, 2019	1.460	1.500	1.350	1.380	53,747	-0.09(-6.12%)
Aug 13, 2019	1.450	1.543	1.440	1.470	28,040	-0.03(-2.00%)
Aug 12, 2019	1.630	1.660	1.450	1.500	39,945	-0.11(-6.83%)
Aug 09, 2019	1.610	1.610	1.560	1.610	27,400	+0.00(+0.00%)
Aug 08, 2019	1.650	1.680	1.610	1.610	75,131	-0.04(-2.42%)
Aug 07, 2019	1.670	1.700	1.631	1.650	34,093	-0.00(-0.12%)
Aug 06, 2019	1.630	1.660	1.616	1.652	37,316	+0.02(+1.34%)
Aug 05, 2019	1.610	1.637	1.610	1.630	10,860	+0.01(+0.62%)
Aug 02, 2019	1.700	1.700	1.600	1.620	22,400	-0.07(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.