Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2014		4.630	4.630	4.630	0	-0.12(-2.53%)
Jul 22, 2014		4.750	4.750	4.750	0	-0.01(-0.21%)
Jul 21, 2014	4.760	4.760	4.760	4.760	500	-1.79(-27.33%)
May 01, 2014		6.550	6.550	6.550	0	+0.00(+0.00%)
Mar 27, 2014		6.550	6.550	6.550	0	+0.00(+0.00%)
Feb 19, 2014	6.550	6.550	6.550	6.550	0	+0.07(+1.08%)
Feb 14, 2014	6.480	6.480	6.480	6.480	0	+0.53(+8.91%)
Jan 31, 2014		5.950	5.950	5.950	0	+0.30(+5.31%)
Jan 27, 2014		5.650	5.650	5.650	0	+0.00(+0.00%)
Jan 24, 2014	5.650	5.650	5.650	5.650	0	-0.11(-1.91%)
Jan 06, 2014		5.760	5.760	5.760	0	+0.26(+4.73%)
Dec 27, 2013		5.500	5.500	5.500	0	+0.10(+1.85%)
Dec 19, 2013		5.400	5.400	5.400	0	+0.04(+0.75%)
Nov 18, 2013		5.360	5.360	5.360	0	-0.35(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.