Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	24.11	24.30	23.70	24.01	145,900	-0.09(-0.37%)
Jul 30, 2003	23.80	24.15	23.57	24.10	72,700	+0.18(+0.75%)
Jul 29, 2003	23.30	24.10	23.06	23.92	165,300	+0.77(+3.33%)
Jul 28, 2003	22.81	23.65	22.79	23.15	73,600	+0.59(+2.62%)
Jul 25, 2003	22.55	22.69	22.37	22.56	48,200	+0.03(+0.13%)
Jul 24, 2003	22.90	23.05	22.52	22.53	93,400	-0.58(-2.51%)
Jul 23, 2003	21.35	23.25	21.35	23.11	305,100	+2.46(+11.91%)
Jul 22, 2003	20.61	21.04	20.60	20.65	69,300	+0.05(+0.24%)
Jul 21, 2003	20.89	21.10	20.55	20.60	83,700	-0.44(-2.09%)
Jul 18, 2003	20.45	21.12	20.33	21.04	54,000	+0.59(+2.89%)
Jul 17, 2003	20.50	20.69	20.37	20.45	73,200	-0.04(-0.20%)
Jul 16, 2003	21.11	21.11	20.29	20.49	127,200	-0.52(-2.48%)
Jul 15, 2003	21.05	21.15	20.79	21.01	78,900	+0.11(+0.53%)
Jul 14, 2003	20.70	21.19	20.70	20.90	178,500	+0.35(+1.70%)
Jul 11, 2003	20.50	20.55	20.19	20.55	112,000	-0.04(-0.19%)
Jul 10, 2003	19.10	20.70	17.05	20.59	240,900	-1.40(-6.37%)
Jul 09, 2003	22.40	22.40	21.72	21.99	127,100	-0.52(-2.31%)
Jul 08, 2003	21.95	22.52	21.94	22.51	96,800	+0.61(+2.79%)
Jul 07, 2003	21.30	22.10	21.28	21.90	89,600	+0.70(+3.30%)
Jul 03, 2003	21.90	21.90	21.20	21.20	74,700	-0.79(-3.59%)
Jul 02, 2003	21.42	21.99	21.35	21.99	92,400	+0.58(+2.71%)
Jul 01, 2003	21.08	21.59	20.63	21.41	66,600	+0.33(+1.57%)
Jun 30, 2003	21.40	21.44	20.97	21.08	158,900	-0.12(-0.57%)
Jun 27, 2003	21.15	21.30	21.03	21.20	82,100	+0.10(+0.47%)
Jun 26, 2003	21.15	21.20	21.07	21.10	96,800	+0.01(+0.05%)
Jun 25, 2003	20.90	21.10	20.90	21.09	63,700	+0.09(+0.43%)
Jun 24, 2003	20.80	21.05	20.80	21.00	77,500	+0.22(+1.06%)
Jun 23, 2003	20.95	21.08	20.77	20.78	81,800	-0.17(-0.81%)
Jun 20, 2003	21.10	21.13	20.95	20.95	155,300	+0.00(+0.00%)
Jun 19, 2003	21.05	21.05	20.84	20.95	84,800	-0.10(-0.48%)
Jun 18, 2003	21.00	21.05	20.75	21.05	118,800	+0.15(+0.72%)
Jun 17, 2003	21.00	21.10	20.78	20.90	72,200	-0.10(-0.48%)
Jun 16, 2003	20.60	21.02	20.40	21.00	93,100	+0.65(+3.19%)
Jun 13, 2003	20.65	20.70	20.34	20.35	51,400	-0.35(-1.69%)
Jun 12, 2003	20.18	20.70	19.74	20.70	171,400	+0.52(+2.58%)
Jun 11, 2003	20.39	20.39	20.10	20.18	57,100	-0.21(-1.03%)
Jun 10, 2003	20.15	20.46	20.15	20.39	119,100	+0.34(+1.70%)
Jun 09, 2003	20.65	20.65	20.05	20.05	64,500	-0.65(-3.14%)
Jun 06, 2003	20.80	21.00	20.70	20.70	120,200	-0.24(-1.15%)
Jun 05, 2003	20.60	21.21	20.60	20.94	109,400	-0.16(-0.76%)
Jun 04, 2003	21.00	21.40	20.95	21.10	100,000	+0.17(+0.81%)
Jun 03, 2003	20.22	20.93	20.19	20.93	187,100	+0.71(+3.51%)
Jun 02, 2003	19.60	20.30	19.60	20.22	117,600	+0.50(+2.54%)
May 30, 2003	19.50	19.80	19.44	19.72	255,000	+0.28(+1.44%)
May 29, 2003	19.85	19.89	19.41	19.44	187,800	-0.45(-2.26%)
May 28, 2003	19.82	20.10	19.80	19.89	95,900	+0.07(+0.35%)
May 27, 2003	19.32	19.85	19.22	19.82	96,000	+0.50(+2.59%)
May 23, 2003	18.92	19.45	18.78	19.32	92,600	+0.40(+2.11%)
May 22, 2003	18.81	19.05	18.65	18.92	96,600	+0.11(+0.58%)
May 21, 2003	18.95	19.00	18.59	18.81	147,200	-0.19(-1.00%)
May 20, 2003	18.35	19.48	18.20	19.00	201,300	+0.66(+3.60%)
May 19, 2003	18.50	18.54	18.20	18.34	144,200	-0.21(-1.13%)
May 16, 2003	19.61	19.70	18.55	18.55	177,500	-1.09(-5.55%)
May 15, 2003	19.60	19.75	19.55	19.64	79,600	+0.04(+0.20%)
May 14, 2003	19.80	20.05	19.50	19.60	97,000	-0.40(-2.00%)
May 13, 2003	19.95	20.15	19.82	20.00	42,600	-0.03(-0.15%)
May 12, 2003	19.65	20.16	19.65	20.03	60,800	+0.38(+1.93%)
May 09, 2003	19.47	19.65	19.25	19.65	141,100	+0.18(+0.92%)
May 08, 2003	19.25	19.89	19.25	19.47	224,800	-1.03(-5.02%)
May 07, 2003	20.65	20.70	20.37	20.50	30,300	-0.15(-0.73%)
May 06, 2003	20.50	20.89	20.50	20.65	37,700	+0.17(+0.83%)
May 05, 2003	20.44	20.65	20.44	20.48	63,300	+0.03(+0.15%)
May 02, 2003	20.31	20.53	20.30	20.45	31,000	+0.15(+0.74%)
May 01, 2003	20.40	20.40	20.15	20.30	31,600	-0.20(-0.98%)
Apr 30, 2003	20.00	20.65	20.00	20.50	54,000	+0.44(+2.19%)
Apr 29, 2003	20.07	20.49	20.06	20.06	22,800	+0.00(+0.00%)
Apr 28, 2003	19.55	20.06	19.55	20.06	41,500	+0.65(+3.35%)
Apr 25, 2003	19.74	19.84	19.40	19.41	38,600	-0.35(-1.77%)
Apr 24, 2003	19.75	19.86	19.75	19.76	25,600	+0.01(+0.05%)
Apr 23, 2003	19.68	19.90	19.66	19.75	69,500	+0.07(+0.36%)
Apr 22, 2003	19.60	19.75	19.50	19.68	169,500	+0.01(+0.05%)
Apr 21, 2003	20.00	20.00	19.25	19.67	74,700	-0.39(-1.94%)
Apr 17, 2003	19.24	20.06	19.21	20.06	56,500	+1.07(+5.63%)
Apr 16, 2003	19.85	19.85	18.95	18.99	115,100	-0.86(-4.33%)
Apr 15, 2003	19.83	19.85	19.60	19.85	82,400	-0.13(-0.65%)
Apr 14, 2003	19.70	19.98	19.35	19.98	72,500	+0.18(+0.91%)
Apr 11, 2003	19.95	20.06	19.78	19.80	104,700	-0.10(-0.50%)
Apr 10, 2003	19.90	20.05	19.65	19.90	66,200	-0.05(-0.25%)
Apr 09, 2003	20.00	20.35	19.80	19.95	83,100	-0.12(-0.60%)
Apr 08, 2003	19.90	20.16	19.79	20.07	78,200	+0.31(+1.57%)
Apr 07, 2003	19.35	19.86	19.35	19.76	55,200	+0.42(+2.17%)
Apr 04, 2003	19.30	19.48	19.20	19.34	50,400	+0.04(+0.21%)
Apr 03, 2003	19.15	19.30	19.12	19.30	57,700	+0.20(+1.05%)
Apr 02, 2003	19.00	19.20	18.96	19.10	56,700	+0.20(+1.06%)
Apr 01, 2003	19.04	19.04	18.75	18.90	47,700	-0.14(-0.74%)
Mar 31, 2003	18.60	19.10	18.35	19.04	99,200	+0.32(+1.71%)
Mar 28, 2003	18.72	18.96	18.70	18.72	130,100	+0.12(+0.65%)
Mar 27, 2003	18.75	18.75	18.60	18.60	61,500	-0.15(-0.80%)
Mar 26, 2003	18.71	18.90	18.65	18.75	68,700	+0.05(+0.27%)
Mar 25, 2003	18.46	18.85	18.23	18.70	80,400	+0.25(+1.36%)
Mar 24, 2003	18.65	18.65	18.15	18.45	99,200	-0.12(-0.65%)
Mar 21, 2003	17.68	18.60	17.68	18.57	149,100	+0.91(+5.15%)
Mar 20, 2003	17.50	17.66	17.33	17.66	62,400	+0.16(+0.91%)
Mar 19, 2003	17.70	17.70	17.50	17.50	113,100	-0.07(-0.40%)
Mar 18, 2003	17.35	17.65	17.27	17.57	165,800	+0.28(+1.62%)
Mar 17, 2003	16.77	17.30	16.73	17.29	93,200	+0.44(+2.61%)
Mar 14, 2003	16.80	17.05	16.75	16.85	60,600	+0.06(+0.36%)
Mar 13, 2003	16.50	16.85	16.50	16.79	69,700	+0.23(+1.39%)
Mar 12, 2003	16.55	16.65	16.52	16.56	139,700	-0.01(-0.06%)
Mar 11, 2003	16.65	16.89	16.56	16.57	26,800	+0.00(+0.00%)
Mar 10, 2003	16.60	16.83	16.56	16.57	33,400	-0.11(-0.66%)
Mar 07, 2003	16.50	16.95	16.50	16.68	87,200	+0.13(+0.79%)
Mar 06, 2003	16.50	16.85	16.45	16.55	82,400	-0.10(-0.60%)
Mar 05, 2003	16.95	16.95	16.50	16.65	356,600	-0.35(-2.06%)
Mar 04, 2003	17.01	17.11	16.92	17.00	300,100	-0.01(-0.06%)
Mar 03, 2003	16.95	17.08	16.91	17.01	35,700	+0.01(+0.06%)
Feb 28, 2003	17.10	17.10	16.88	17.00	72,400	-0.10(-0.58%)
Feb 27, 2003	16.60	17.10	16.60	17.10	65,800	+0.54(+3.26%)
Feb 26, 2003	16.97	16.97	16.54	16.56	48,300	-0.41(-2.42%)
Feb 25, 2003	16.75	16.97	16.60	16.97	106,000	+0.17(+1.01%)
Feb 24, 2003	16.95	16.95	16.75	16.80	49,900	-0.15(-0.88%)
Feb 21, 2003	16.86	16.99	16.70	16.95	31,200	+0.15(+0.89%)
Feb 20, 2003	16.55	16.80	16.50	16.80	31,800	+0.25(+1.51%)
Feb 19, 2003	16.90	16.99	16.52	16.55	65,900	-0.25(-1.49%)
Feb 18, 2003	16.80	17.00	16.65	16.80	49,500	+0.10(+0.60%)
Feb 14, 2003	16.66	16.80	16.55	16.70	111,300	+0.04(+0.24%)
Feb 13, 2003	16.55	16.75	16.50	16.66	86,800	+0.08(+0.48%)
Feb 12, 2003	16.60	16.80	16.51	16.58	102,000	+0.00(+0.00%)
Feb 11, 2003	16.43	16.85	16.43	16.58	226,800	+0.15(+0.91%)
Feb 10, 2003	16.60	16.63	16.15	16.43	142,600	-0.07(-0.42%)
Feb 07, 2003	16.65	16.75	16.41	16.50	161,700	-0.24(-1.43%)
Feb 06, 2003	17.61	17.61	16.25	16.74	194,000	-0.86(-4.89%)
Feb 05, 2003	17.80	17.94	17.58	17.60	49,100	-0.10(-0.56%)
Feb 04, 2003	17.95	17.95	17.27	17.70	161,400	-0.15(-0.84%)
Feb 03, 2003	17.85	18.00	17.51	17.85	50,000	+0.05(+0.28%)
Jan 31, 2003	17.60	18.48	17.55	17.80	47,500	+0.20(+1.14%)
Jan 30, 2003	17.90	18.00	17.59	17.60	93,800	-0.39(-2.17%)
Jan 29, 2003	17.35	18.05	17.20	17.99	103,000	+0.66(+3.81%)
Jan 28, 2003	17.95	17.95	17.22	17.33	165,000	-0.51(-2.86%)
Jan 27, 2003	18.30	18.40	17.80	17.84	75,000	-0.61(-3.31%)
Jan 24, 2003	18.71	18.75	18.45	18.45	89,500	-0.28(-1.49%)
Jan 23, 2003	18.85	18.95	18.68	18.73	106,100	-0.12(-0.64%)
Jan 22, 2003	19.00	19.06	18.73	18.85	77,800	-0.27(-1.41%)
Jan 21, 2003	19.35	19.60	18.90	19.12	136,200	-0.20(-1.04%)
Jan 17, 2003	20.32	20.32	19.32	19.32	127,700	-0.99(-4.87%)
Jan 16, 2003	20.20	20.54	19.95	20.31	130,800	+0.11(+0.54%)
Jan 15, 2003	19.90	20.30	19.35	20.20	190,100	+0.30(+1.51%)
Jan 14, 2003	19.90	19.98	19.67	19.90	88,000	-0.05(-0.25%)
Jan 13, 2003	20.05	20.05	19.68	19.95	67,300	+0.05(+0.25%)
Jan 10, 2003	19.98	19.98	19.40	19.90	199,400	-0.08(-0.40%)
Jan 09, 2003	21.30	21.30	19.00	19.98	702,400	-1.82(-8.35%)
Jan 08, 2003	21.05	21.90	21.05	21.80	130,600	+0.80(+3.81%)
Jan 07, 2003	21.35	21.45	20.84	21.00	124,500	-0.36(-1.69%)
Jan 06, 2003	21.65	21.75	21.35	21.36	104,000	-0.19(-0.88%)
Jan 03, 2003	21.58	21.78	21.52	21.55	110,600	+0.00(+0.00%)
Jan 02, 2003	21.62	21.75	21.52	21.55	98,500	-0.04(-0.19%)
Dec 31, 2002	21.90	22.25	21.59	21.59	91,600	-0.21(-0.96%)
Dec 30, 2002	20.87	21.90	20.87	21.80	116,000	+0.95(+4.56%)
Dec 27, 2002	21.40	21.40	20.85	20.85	42,500	-0.47(-2.20%)
Dec 26, 2002	21.30	21.60	21.30	21.32	77,200	+0.12(+0.57%)
Dec 24, 2002	21.37	21.45	21.12	21.20	63,900	-0.17(-0.80%)
Dec 23, 2002	21.50	21.96	21.36	21.37	191,100	-0.13(-0.60%)
Dec 20, 2002	21.50	21.99	21.30	21.50	459,200	+0.12(+0.56%)
Dec 19, 2002	21.25	21.67	21.25	21.38	114,800	-0.25(-1.16%)
Dec 18, 2002	21.85	21.85	21.40	21.63	279,000	-0.12(-0.55%)
Dec 17, 2002	21.80	21.88	21.45	21.75	194,600	-0.17(-0.78%)
Dec 16, 2002	21.75	22.00	21.75	21.92	179,300	+0.02(+0.09%)
Dec 13, 2002	21.95	22.19	21.65	21.90	172,000	+0.20(+0.92%)
Dec 12, 2002	21.35	21.90	21.26	21.70	209,800	+0.44(+2.07%)
Dec 11, 2002	21.43	21.55	21.12	21.26	81,400	-0.17(-0.79%)
Dec 10, 2002	21.25	21.44	21.19	21.43	117,300	+0.43(+2.05%)
Dec 09, 2002	22.40	22.55	20.79	21.00	313,800	+0.76(+3.75%)
Dec 06, 2002	19.90	20.35	19.76	20.24	30,600	+0.29(+1.45%)
Dec 05, 2002	20.10	20.10	19.69	19.95	72,700	-0.20(-0.99%)
Dec 04, 2002	20.00	20.25	19.75	20.15	29,500	+0.15(+0.75%)
Dec 03, 2002	20.01	20.05	19.71	20.00	76,400	-0.01(-0.05%)
Dec 02, 2002	19.95	20.25	19.93	20.01	40,000	+0.21(+1.06%)
Nov 29, 2002	20.15	20.40	19.80	19.80	33,300	-0.23(-1.15%)
Nov 27, 2002	19.85	20.04	19.73	20.03	107,900	+0.30(+1.52%)
Nov 26, 2002	20.40	20.47	19.70	19.73	20,800	-0.76(-3.71%)
Nov 25, 2002	20.70	20.70	20.30	20.49	17,300	-0.21(-1.01%)
Nov 22, 2002	20.45	20.75	20.00	20.70	47,400	+0.20(+0.98%)
Nov 21, 2002	19.75	20.50	19.74	20.50	53,700	+0.84(+4.27%)
Nov 20, 2002	18.70	19.80	18.67	19.66	64,000	+1.01(+5.42%)
Nov 19, 2002	18.30	18.70	18.10	18.65	193,300	+0.40(+2.19%)
Nov 18, 2002	18.60	18.63	17.90	18.25	122,400	-0.35(-1.88%)
Nov 15, 2002	18.70	18.73	18.58	18.60	120,300	-0.14(-0.75%)
Nov 14, 2002	18.65	18.80	18.65	18.74	129,900	+0.15(+0.81%)
Nov 13, 2002	18.35	18.70	18.35	18.59	82,700	+0.26(+1.42%)
Nov 12, 2002	18.15	18.40	18.12	18.33	31,300	+0.43(+2.40%)
Nov 11, 2002	18.60	18.60	17.90	17.90	43,000	-0.60(-3.24%)
Nov 08, 2002	18.60	18.60	18.32	18.50	72,200	-0.02(-0.11%)
Nov 07, 2002	18.45	18.65	18.45	18.52	57,200	+0.00(+0.00%)
Nov 06, 2002	18.70	18.78	18.52	18.52	64,300	-0.08(-0.43%)
Nov 05, 2002	18.55	18.60	18.46	18.60	16,200	+0.05(+0.27%)
Nov 04, 2002	18.45	18.58	18.44	18.55	153,500	+0.20(+1.09%)
Nov 01, 2002	18.30	18.35	18.00	18.35	96,100	+0.00(+0.00%)
Oct 31, 2002	18.15	18.35	18.05	18.35	122,400	+0.20(+1.10%)
Oct 30, 2002	17.80	18.15	17.70	18.15	286,100	+0.35(+1.97%)
Oct 29, 2002	17.55	17.80	17.45	17.80	32,000	+0.29(+1.66%)
Oct 28, 2002	17.70	17.85	17.43	17.51	45,500	-0.29(-1.63%)
Oct 25, 2002	17.75	17.98	17.75	17.80	38,300	+0.05(+0.28%)
Oct 24, 2002	18.00	18.10	17.55	17.75	35,900	-0.25(-1.39%)
Oct 23, 2002	17.45	18.00	17.36	18.00	16,100	+0.50(+2.86%)
Oct 22, 2002	18.00	18.00	17.32	17.50	36,000	-0.50(-2.78%)
Oct 21, 2002	17.98	18.00	17.62	18.00	18,900	+0.10(+0.56%)
Oct 18, 2002	17.98	18.05	17.77	17.90	58,400	-0.08(-0.44%)
Oct 17, 2002	17.50	17.98	17.30	17.98	36,000	+0.73(+4.23%)
Oct 16, 2002	17.40	17.54	17.00	17.25	69,200	-0.34(-1.93%)
Oct 15, 2002	16.54	17.59	16.54	17.59	32,400	+1.04(+6.28%)
Oct 14, 2002	16.60	16.80	16.40	16.55	30,800	+0.05(+0.30%)
Oct 11, 2002	16.05	16.85	16.05	16.50	39,200	+0.45(+2.80%)
Oct 10, 2002	14.25	16.20	14.25	16.05	212,800	+1.87(+13.19%)
Oct 09, 2002	14.90	14.90	14.17	14.18	65,200	-0.71(-4.77%)
Oct 08, 2002	15.02	15.02	14.41	14.89	274,200	-0.13(-0.87%)
Oct 07, 2002	16.05	16.05	15.01	15.02	139,900	-0.90(-5.65%)
Oct 04, 2002	16.80	16.83	15.75	15.92	141,600	-0.77(-4.61%)
Oct 03, 2002	17.85	17.85	16.65	16.69	96,700	-1.16(-6.50%)
Oct 02, 2002	18.35	18.35	17.75	17.85	180,000	-0.70(-3.77%)
Oct 01, 2002	18.98	18.98	18.12	18.55	122,200	-0.43(-2.27%)
Sep 30, 2002	18.80	19.00	18.08	18.98	84,800	+0.08(+0.42%)
Sep 27, 2002	19.25	19.26	18.90	18.90	74,400	-0.51(-2.63%)
Sep 26, 2002	18.25	19.41	18.15	19.41	56,100	+1.26(+6.94%)
Sep 25, 2002	18.15	18.35	18.02	18.15	103,700	+0.03(+0.17%)
Sep 24, 2002	18.00	18.15	17.95	18.12	63,700	+0.12(+0.67%)
Sep 23, 2002	18.24	18.32	17.95	18.00	36,000	-0.25(-1.37%)
Sep 20, 2002	18.35	18.50	18.04	18.25	51,700	+0.09(+0.50%)
Sep 19, 2002	18.50	18.63	17.92	18.16	33,000	-0.54(-2.89%)
Sep 18, 2002	18.75	18.78	18.55	18.70	30,500	-0.01(-0.05%)
Sep 17, 2002	18.75	18.90	18.60	18.71	30,800	-0.04(-0.21%)
Sep 16, 2002	18.80	18.90	18.50	18.75	27,800	-0.01(-0.05%)
Sep 13, 2002	19.10	19.15	18.74	18.76	37,500	-0.24(-1.26%)
Sep 12, 2002	19.10	19.25	18.65	19.00	16,400	-0.30(-1.55%)
Sep 11, 2002	19.05	19.55	19.04	19.30	15,800	+0.31(+1.63%)
Sep 10, 2002	19.10	19.10	18.59	18.99	59,700	-0.05(-0.26%)
Sep 09, 2002	19.35	19.44	18.99	19.04	72,300	-0.31(-1.60%)
Sep 06, 2002	18.70	19.52	18.68	19.35	35,800	+0.70(+3.75%)
Sep 05, 2002	18.85	19.00	18.50	18.65	136,800	-0.35(-1.84%)
Sep 04, 2002	18.15	19.02	18.02	19.00	25,600	+0.85(+4.68%)
Sep 03, 2002	18.45	18.48	18.01	18.15	22,200	-0.25(-1.36%)
Aug 30, 2002	18.75	19.17	18.40	18.40	40,500	-0.60(-3.16%)
Aug 29, 2002	18.51	19.20	18.46	19.00	40,700	+0.49(+2.65%)
Aug 28, 2002	19.10	19.15	18.45	18.51	37,500	-0.49(-2.58%)
Aug 27, 2002	19.80	19.85	19.00	19.00	53,100	-0.90(-4.52%)
Aug 26, 2002	19.75	20.04	19.70	19.90	40,700	+0.10(+0.51%)
Aug 23, 2002	19.95	19.99	19.72	19.80	23,200	-0.10(-0.50%)
Aug 22, 2002	20.00	20.00	19.52	19.90	40,700	-0.10(-0.50%)
Aug 21, 2002	20.15	20.28	19.80	20.00	60,400	-0.11(-0.55%)
Aug 20, 2002	20.15	20.20	19.91	20.11	77,100	+0.24(+1.21%)
Aug 16, 2002	19.50	19.98	19.50	19.87	18,100	+0.30(+1.53%)
Aug 15, 2002	19.25	20.00	19.25	19.57	70,500	+0.42(+2.19%)
Aug 14, 2002	18.10	19.16	18.01	19.15	83,100	+1.09(+6.04%)
Aug 13, 2002	18.15	18.36	18.06	18.06	50,800	-0.07(-0.39%)
Aug 12, 2002	17.95	18.25	17.85	18.13	22,400	-0.71(-3.77%)
Aug 07, 2002	19.45	19.45	18.49	18.84	59,200	-0.36(-1.87%)
Aug 06, 2002	17.95	19.20	17.95	19.20	77,300	+1.40(+7.87%)
Aug 05, 2002	18.39	18.48	17.80	17.80	30,300	-0.58(-3.16%)
Aug 02, 2002	19.14	19.25	18.38	18.38	19,200	-0.66(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.