Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.17	45.32	43.80	44.37	1,396,849	-0.82(-1.81%)
Jul 30, 2020	45.22	46.18	44.93	45.18	709,705	-0.95(-2.06%)
Jul 29, 2020	45.53	46.29	45.11	46.13	962,056	+0.60(+1.32%)
Jul 28, 2020	45.64	46.24	45.36	45.53	673,431	-0.43(-0.95%)
Jul 27, 2020	47.18	47.18	45.32	45.97	1,219,191	-1.30(-2.74%)
Jul 24, 2020	48.12	48.44	46.90	47.26	1,091,587	-0.57(-1.18%)
Jul 23, 2020	48.64	50.07	47.20	47.83	1,707,690	-0.63(-1.31%)
Jul 22, 2020	46.80	48.59	46.32	48.46	1,112,738	+1.61(+3.43%)
Jul 21, 2020	47.27	48.00	46.77	46.85	986,399	-0.31(-0.66%)
Jul 20, 2020	46.75	47.33	46.62	47.17	856,881	+0.10(+0.20%)
Jul 17, 2020	47.51	47.51	46.59	47.07	872,326	-0.14(-0.29%)
Jul 16, 2020	46.00	47.29	45.78	47.21	1,089,106	+1.33(+2.90%)
Jul 15, 2020	45.37	46.18	45.17	45.88	1,247,780	+1.35(+3.03%)
Jul 14, 2020	42.42	44.56	41.86	44.53	1,181,460	+2.37(+5.63%)
Jul 13, 2020	41.89	42.80	41.67	42.16	1,310,640	+0.61(+1.47%)
Jul 10, 2020	40.64	41.65	40.41	41.55	688,479	+1.24(+3.09%)
Jul 09, 2020	41.37	41.56	39.80	40.30	1,007,297	-1.22(-2.93%)
Jul 08, 2020	40.94	41.71	40.70	41.52	1,214,868	+0.69(+1.68%)
Jul 07, 2020	41.23	42.03	40.79	40.83	1,081,012	-0.50(-1.22%)
Jul 06, 2020	41.59	41.81	40.75	41.34	814,205	+0.49(+1.19%)
Jul 02, 2020	41.89	41.89	40.70	40.85	737,114	-0.10(-0.25%)
Jul 01, 2020	41.77	42.09	40.91	40.96	881,948	-0.81(-1.94%)
Jun 30, 2020	41.22	41.90	41.03	41.77	626,032	+0.56(+1.35%)
Jun 29, 2020	41.11	41.50	40.35	41.21	1,207,005	+0.59(+1.46%)
Jun 26, 2020	41.50	41.68	40.51	40.62	1,929,881	-1.20(-2.87%)
Jun 25, 2020	41.42	41.83	41.04	41.82	778,640	+0.18(+0.44%)
Jun 24, 2020	43.16	43.16	41.61	41.63	908,997	-1.97(-4.51%)
Jun 23, 2020	44.09	44.46	43.41	43.60	723,626	+0.10(+0.22%)
Jun 22, 2020	43.80	43.94	43.11	43.50	537,956	-0.35(-0.79%)
Jun 19, 2020	45.05	45.23	43.71	43.85	1,205,069	-0.57(-1.29%)
Jun 18, 2020	44.25	45.04	43.81	44.43	806,932	-0.17(-0.39%)
Jun 17, 2020	44.44	44.71	43.48	44.60	1,043,068	+0.30(+0.67%)
Jun 16, 2020	45.54	45.54	43.85	44.30	1,064,279	+0.40(+0.91%)
Jun 15, 2020	42.17	44.11	41.75	43.90	1,081,500	+0.09(+0.20%)
Jun 12, 2020	44.27	44.75	42.52	43.82	922,686	+1.10(+2.59%)
Jun 11, 2020	44.30	44.82	42.48	42.71	1,256,018	-3.27(-7.11%)
Jun 10, 2020	46.60	46.76	45.28	45.98	847,424	-0.62(-1.33%)
Jun 09, 2020	47.18	47.18	45.56	46.60	1,130,726	-0.97(-2.05%)
Jun 08, 2020	46.09	47.59	45.91	47.57	1,062,297	+2.10(+4.61%)
Jun 05, 2020	47.32	48.17	45.39	45.48	1,256,348	-0.97(-2.08%)
Jun 04, 2020	45.03	46.48	44.77	46.44	1,361,306	+0.96(+2.11%)
Jun 03, 2020	45.93	46.38	44.87	45.49	1,003,190	+0.22(+0.48%)
Jun 02, 2020	45.18	45.84	45.10	45.27	981,085	+0.08(+0.17%)
Jun 01, 2020	43.61	45.50	43.61	45.19	1,306,764	+1.64(+3.76%)
May 29, 2020	43.97	44.14	42.86	43.55	1,101,740	-0.47(-1.08%)
May 28, 2020	45.99	46.44	43.78	44.03	1,131,079	-1.60(-3.52%)
May 27, 2020	43.99	45.76	43.67	45.63	1,492,696	+2.73(+6.37%)
May 26, 2020	43.87	44.34	42.78	42.90	1,201,458	+0.22(+0.53%)
May 22, 2020	42.61	42.73	42.18	42.67	577,648	+0.35(+0.82%)
May 21, 2020	41.69	42.68	41.69	42.33	1,288,731	+0.71(+1.70%)
May 20, 2020	41.03	42.20	41.03	41.62	788,930	+1.04(+2.55%)
May 19, 2020	40.56	41.58	40.44	40.59	667,294	-0.38(-0.93%)
May 18, 2020	39.93	41.31	39.84	40.97	1,032,866	+2.54(+6.60%)
May 15, 2020	38.21	38.66	37.52	38.43	1,749,986	-0.04(-0.11%)
May 14, 2020	36.52	38.56	35.98	38.47	1,009,081	+1.48(+3.99%)
May 13, 2020	38.32	38.32	36.72	37.00	1,089,391	-1.54(-3.98%)
May 12, 2020	39.67	40.34	38.53	38.53	1,368,495	-1.48(-3.69%)
May 11, 2020	40.16	40.62	38.88	40.01	1,211,037	-0.58(-1.42%)
May 08, 2020	38.64	40.99	38.64	40.59	1,063,833	+1.20(+3.04%)
May 07, 2020	38.97	39.97	38.94	39.39	514,391	+1.10(+2.86%)
May 06, 2020	39.48	39.67	38.28	38.29	749,277	-1.02(-2.59%)
May 05, 2020	38.93	40.12	38.74	39.31	936,749	+0.41(+1.04%)
May 04, 2020	38.38	39.09	37.21	38.90	990,277	+0.21(+0.53%)
May 01, 2020	39.23	39.30	38.28	38.70	952,314	-1.09(-2.73%)
Apr 30, 2020	41.01	41.52	39.72	39.78	1,540,354	-2.18(-5.20%)
Apr 29, 2020	42.15	42.56	40.70	41.97	2,139,601	+0.93(+2.27%)
Apr 28, 2020	41.52	42.46	40.73	41.04	1,499,448	+0.53(+1.32%)
Apr 27, 2020	38.89	40.80	38.88	40.50	1,885,512	+1.75(+4.52%)
Apr 24, 2020	36.53	39.00	35.90	38.75	2,420,143	+2.29(+6.29%)
Apr 23, 2020	34.89	37.44	33.67	36.45	1,966,783	+1.42(+4.06%)
Apr 22, 2020	35.07	35.64	34.65	35.03	1,058,554	+0.42(+1.22%)
Apr 21, 2020	34.89	35.85	34.55	34.61	997,722	-0.95(-2.67%)
Apr 20, 2020	36.64	37.45	35.26	35.56	1,163,848	-3.01(-7.81%)
Apr 17, 2020	37.52	38.97	37.24	38.57	1,164,107	+2.55(+7.09%)
Apr 16, 2020	36.86	37.01	35.18	36.02	1,429,826	-0.85(-2.29%)
Apr 15, 2020	38.08	38.99	36.81	36.86	872,597	-2.41(-6.13%)
Apr 14, 2020	40.01	41.04	38.88	39.27	1,240,692	+0.12(+0.31%)
Apr 13, 2020	41.42	41.42	38.84	39.15	1,363,421	-1.54(-3.79%)
Apr 09, 2020	39.81	41.88	39.81	40.69	1,334,399	+1.67(+4.29%)
Apr 08, 2020	37.46	40.13	36.78	39.02	2,020,122	+2.57(+7.05%)
Apr 07, 2020	37.40	39.89	36.08	36.45	1,515,724	+0.22(+0.62%)
Apr 06, 2020	35.45	36.57	34.82	36.22	1,589,566	+1.88(+5.48%)
Apr 03, 2020	35.04	36.45	33.99	34.34	1,256,035	-1.08(-3.04%)
Apr 02, 2020	35.32	36.12	34.45	35.42	1,915,134	+0.06(+0.17%)
Apr 01, 2020	35.36	36.58	34.79	35.36	1,334,274	-1.23(-3.35%)
Mar 31, 2020	37.69	37.69	36.16	36.58	1,309,255	-1.50(-3.94%)
Mar 30, 2020	37.96	38.37	35.87	38.09	1,464,518	+0.28(+0.75%)
Mar 27, 2020	37.53	39.41	36.71	37.80	1,477,334	-0.79(-2.06%)
Mar 26, 2020	38.21	40.16	37.55	38.59	1,973,291	+1.29(+3.45%)
Mar 25, 2020	33.88	39.24	33.69	37.31	2,762,309	+3.48(+10.28%)
Mar 24, 2020	30.80	34.48	30.61	33.83	1,901,780	+3.87(+12.93%)
Mar 23, 2020	30.02	30.96	27.87	29.96	2,874,275	-0.04(-0.14%)
Mar 20, 2020	32.27	33.68	28.97	30.00	3,188,370	-2.29(-7.08%)
Mar 19, 2020	28.61	34.13	26.91	32.29	2,971,271	+3.68(+12.88%)
Mar 18, 2020	34.13	34.43	25.33	28.61	3,200,905	-7.61(-21.01%)
Mar 17, 2020	39.22	39.44	34.34	36.21	3,414,747	-2.30(-5.98%)
Mar 16, 2020	42.07	42.92	38.09	38.52	2,677,810	-7.82(-16.87%)
Mar 13, 2020	48.56	48.64	43.14	46.33	2,421,302	-0.37(-0.79%)
Mar 12, 2020	45.24	50.80	44.37	46.70	2,440,393	-2.99(-6.02%)
Mar 11, 2020	50.74	51.59	48.77	49.70	1,822,258	-2.26(-4.35%)
Mar 10, 2020	52.63	53.04	49.60	51.96	2,559,076	+0.69(+1.35%)
Mar 09, 2020	54.51	55.92	51.11	51.27	2,852,394	-6.09(-10.62%)
Mar 06, 2020	55.08	57.61	54.73	57.36	1,761,927	+1.12(+1.99%)
Mar 05, 2020	54.53	56.54	54.39	56.24	1,301,602	+1.12(+2.04%)
Mar 04, 2020	53.49	55.29	53.24	55.11	1,379,088	+2.51(+4.77%)
Mar 03, 2020	52.65	53.47	51.69	52.60	1,418,470	-0.01(-0.02%)
Mar 02, 2020	49.20	52.61	48.88	52.61	1,493,932	+3.68(+7.53%)
Feb 28, 2020	49.94	50.08	48.23	48.93	1,730,404	-1.91(-3.76%)
Feb 27, 2020	51.96	52.35	50.83	50.84	799,899	-1.42(-2.72%)
Feb 26, 2020	53.25	53.94	52.16	52.26	820,277	-0.74(-1.39%)
Feb 25, 2020	54.71	54.86	52.99	53.00	898,536	-1.66(-3.04%)
Feb 24, 2020	55.16	55.88	54.63	54.66	703,769	-1.05(-1.88%)
Feb 21, 2020	55.74	56.06	55.37	55.70	476,395	-0.02(-0.03%)
Feb 20, 2020	55.75	55.99	55.39	55.72	745,516	-0.20(-0.35%)
Feb 19, 2020	56.51	56.74	55.88	55.92	1,246,605	-0.45(-0.79%)
Feb 18, 2020	56.07	56.38	55.64	56.36	1,135,112	+0.25(+0.44%)
Feb 14, 2020	56.33	56.89	55.70	56.12	1,154,692	+0.14(+0.24%)
Feb 13, 2020	56.08	56.08	54.55	55.98	1,740,553	+2.51(+4.70%)
Feb 12, 2020	53.30	53.48	52.98	53.47	790,632	+0.17(+0.32%)
Feb 11, 2020	52.44	53.48	52.41	53.30	827,089	+0.96(+1.83%)
Feb 10, 2020	52.14	53.04	52.03	52.34	1,039,851	+0.14(+0.26%)
Feb 07, 2020	52.77	52.77	51.69	52.20	1,299,058	-0.68(-1.28%)
Feb 06, 2020	53.79	53.85	52.84	52.88	569,755	-0.93(-1.72%)
Feb 05, 2020	53.12	53.96	53.12	53.80	470,418	+0.83(+1.57%)
Feb 04, 2020	53.93	54.02	52.96	52.97	755,406	-0.71(-1.32%)
Feb 03, 2020	53.31	53.89	53.28	53.68	653,406	+0.57(+1.08%)
Jan 31, 2020	53.93	54.02	53.04	53.11	890,469	-0.89(-1.65%)
Jan 30, 2020	53.72	54.03	53.55	54.00	513,497	+0.22(+0.41%)
Jan 29, 2020	53.42	53.91	53.10	53.78	715,745	+0.51(+0.95%)
Jan 28, 2020	53.58	53.82	53.06	53.27	732,523	-0.23(-0.43%)
Jan 27, 2020	52.88	53.67	52.79	53.50	764,564	+0.36(+0.68%)
Jan 24, 2020	52.45	53.14	52.11	53.14	697,320	+0.69(+1.32%)
Jan 23, 2020	51.63	52.54	51.15	52.45	927,496	+0.88(+1.71%)
Jan 22, 2020	51.54	51.97	51.35	51.57	548,552	+0.27(+0.53%)
Jan 21, 2020	51.34	51.66	51.22	51.29	1,002,384	-0.14(-0.27%)
Jan 17, 2020	51.07	51.53	50.98	51.43	671,528	+0.42(+0.82%)
Jan 16, 2020	50.81	51.19	50.76	51.01	806,827	+0.39(+0.76%)
Jan 15, 2020	50.13	50.86	50.09	50.62	1,073,616	+0.39(+0.77%)
Jan 14, 2020	50.51	50.63	50.02	50.24	839,989	-0.33(-0.64%)
Jan 13, 2020	50.30	50.60	50.29	50.56	832,651	+0.27(+0.53%)
Jan 10, 2020	50.61	50.98	50.15	50.30	506,038	-0.22(-0.44%)
Jan 09, 2020	49.97	50.54	49.95	50.52	917,097	+0.59(+1.18%)
Jan 08, 2020	50.13	50.37	49.84	49.93	854,205	-0.16(-0.33%)
Jan 07, 2020	50.54	50.57	50.00	50.09	702,118	-0.63(-1.23%)
Jan 06, 2020	49.70	50.72	49.56	50.72	1,255,847	+0.86(+1.72%)
Jan 03, 2020	49.36	49.94	49.24	49.86	610,607	+0.21(+0.43%)
Jan 02, 2020	50.25	50.63	49.17	49.65	643,789	-0.33(-0.65%)
Dec 31, 2019	49.85	50.13	49.80	49.97	635,115	+0.12(+0.24%)
Dec 30, 2019	49.59	49.90	49.52	49.85	663,930	+0.30(+0.61%)
Dec 27, 2019	49.55	49.76	49.47	49.55	541,167	+0.07(+0.14%)
Dec 26, 2019	49.66	49.81	49.29	49.48	592,057	-0.08(-0.16%)
Dec 24, 2019	49.91	50.13	49.54	49.56	262,589	-0.38(-0.75%)
Dec 23, 2019	50.59	50.76	49.66	49.94	886,672	-0.55(-1.09%)
Dec 20, 2019	50.91	51.31	50.36	50.49	1,895,544	-0.03(-0.05%)
Dec 19, 2019	51.63	51.63	50.31	50.51	1,276,203	-1.23(-2.38%)
Dec 18, 2019	52.61	52.66	51.60	51.75	902,490	-0.89(-1.69%)
Dec 17, 2019	52.32	52.98	52.30	52.64	572,109	+0.37(+0.71%)
Dec 16, 2019	52.11	52.52	51.93	52.27	1,026,554	+0.21(+0.41%)
Dec 13, 2019	52.65	52.67	51.97	52.05	735,716	-0.65(-1.24%)
Dec 12, 2019	53.18	53.54	52.68	52.70	1,029,475	-0.43(-0.81%)
Dec 11, 2019	53.40	53.62	53.01	53.13	670,111	-0.31(-0.58%)
Dec 10, 2019	53.42	53.76	53.32	53.44	638,830	-0.01(-0.02%)
Dec 09, 2019	53.21	53.79	53.17	53.45	711,709	-0.57(-1.05%)
Dec 06, 2019	54.79	54.99	53.96	54.02	1,261,595	-0.36(-0.66%)
Dec 05, 2019	53.71	54.47	53.71	54.38	707,076	+0.68(+1.27%)
Dec 04, 2019	53.63	54.28	53.63	53.69	650,640	+0.07(+0.13%)
Dec 03, 2019	53.65	53.83	53.49	53.63	494,180	-0.26(-0.49%)
Dec 02, 2019	54.09	54.21	53.64	53.89	635,135	-0.26(-0.49%)
Nov 29, 2019	54.32	54.44	54.13	54.15	329,175	-0.17(-0.31%)
Nov 27, 2019	54.25	54.39	54.04	54.32	562,370	+0.08(+0.14%)
Nov 26, 2019	53.64	54.26	53.58	54.25	441,682	+0.70(+1.30%)
Nov 25, 2019	53.49	53.69	53.33	53.55	410,523	+0.26(+0.48%)
Nov 22, 2019	53.37	53.51	53.13	53.29	349,264	-0.09(-0.18%)
Nov 21, 2019	54.03	54.03	53.22	53.39	484,031	-0.68(-1.26%)
Nov 20, 2019	54.39	54.63	53.81	54.07	682,680	-0.57(-1.04%)
Nov 19, 2019	54.09	54.72	54.09	54.64	1,060,343	+0.59(+1.09%)
Nov 18, 2019	54.38	54.38	53.83	54.05	472,750	-0.34(-0.63%)
Nov 15, 2019	54.42	54.79	54.21	54.39	2,705,300	+0.08(+0.14%)
Nov 14, 2019	53.93	54.35	53.85	54.32	658,120	+0.53(+0.98%)
Nov 13, 2019	53.43	53.84	53.23	53.79	580,539	+0.19(+0.35%)
Nov 12, 2019	53.05	53.60	53.00	53.60	614,473	+0.49(+0.91%)
Nov 11, 2019	53.14	53.41	52.97	53.12	332,824	-0.29(-0.54%)
Nov 08, 2019	52.95	53.64	52.91	53.41	457,109	+0.38(+0.72%)
Nov 07, 2019	53.41	53.63	52.84	53.02	756,060	-0.24(-0.45%)
Nov 06, 2019	52.63	53.41	52.61	53.26	1,080,981	+0.52(+0.98%)
Nov 05, 2019	52.60	52.95	52.44	52.74	817,899	+0.20(+0.37%)
Nov 04, 2019	52.86	53.02	52.26	52.55	630,283	-0.21(-0.40%)
Nov 01, 2019	52.89	52.96	52.56	52.76	742,583	+0.17(+0.32%)
Oct 31, 2019	52.75	52.89	52.32	52.59	961,853	-0.17(-0.32%)
Oct 30, 2019	52.16	52.89	51.98	52.76	799,788	+0.56(+1.08%)
Oct 29, 2019	52.18	52.72	52.01	52.20	1,071,381	+0.00(+0.00%)
Oct 28, 2019	53.20	53.34	52.10	52.20	1,049,075	-0.77(-1.45%)
Oct 25, 2019	52.84	53.42	52.71	52.96	1,934,052	+0.29(+0.55%)
Oct 24, 2019	52.63	53.46	51.92	52.67	1,365,422	+1.22(+2.37%)
Oct 23, 2019	51.41	51.81	51.21	51.46	778,614	+0.09(+0.17%)
Oct 22, 2019	51.46	51.61	51.15	51.37	686,960	-0.06(-0.12%)
Oct 21, 2019	51.14	51.54	50.89	51.43	529,274	+0.46(+0.90%)
Oct 18, 2019	50.79	51.06	50.68	50.97	377,106	+0.11(+0.22%)
Oct 17, 2019	50.73	51.06	50.73	50.86	581,526	+0.39(+0.78%)
Oct 16, 2019	50.36	50.54	49.92	50.47	436,400	-0.10(-0.20%)
Oct 15, 2019	50.80	50.94	50.54	50.57	543,512	-0.11(-0.22%)
Oct 14, 2019	50.29	50.81	50.17	50.68	515,197	+0.40(+0.80%)
Oct 11, 2019	50.27	50.74	50.24	50.28	707,221	+0.44(+0.89%)
Oct 10, 2019	49.54	50.09	49.54	49.84	845,268	+0.43(+0.86%)
Oct 09, 2019	49.64	49.69	49.17	49.41	753,005	+0.03(+0.07%)
Oct 08, 2019	49.82	49.92	49.32	49.38	514,483	-0.78(-1.56%)
Oct 07, 2019	50.64	50.70	50.07	50.16	553,320	-0.60(-1.17%)
Oct 04, 2019	49.76	50.83	49.76	50.76	509,270	+1.03(+2.07%)
Oct 03, 2019	49.17	49.88	48.98	49.73	848,042	+0.49(+1.00%)
Oct 02, 2019	49.75	49.84	48.87	49.23	565,267	-0.74(-1.48%)
Oct 01, 2019	50.43	50.72	49.97	49.98	824,722	-0.26(-0.51%)
Sep 30, 2019	50.30	50.49	50.02	50.23	480,600	+0.03(+0.05%)
Sep 27, 2019	50.68	50.78	50.03	50.20	794,156	-0.32(-0.64%)
Sep 26, 2019	50.44	50.57	50.15	50.53	679,943	+0.09(+0.17%)
Sep 25, 2019	50.34	50.78	50.15	50.44	641,095	+0.13(+0.25%)
Sep 24, 2019	50.42	51.01	50.20	50.32	717,469	+0.02(+0.03%)
Sep 23, 2019	49.99	50.79	49.91	50.30	711,554	+0.33(+0.66%)
Sep 20, 2019	49.90	50.11	49.64	49.97	1,421,375	+0.24(+0.48%)
Sep 19, 2019	49.47	50.22	49.47	49.73	1,329,714	+0.41(+0.83%)
Sep 18, 2019	49.09	49.42	48.79	49.32	768,687	+0.15(+0.31%)
Sep 17, 2019	49.35	49.43	48.81	49.17	1,103,673	-0.15(-0.31%)
Sep 16, 2019	48.53	49.35	48.43	49.32	622,334	+0.54(+1.10%)
Sep 13, 2019	49.91	49.97	48.55	48.78	1,387,776	-1.15(-2.30%)
Sep 12, 2019	50.46	50.46	49.69	49.93	588,273	-0.26(-0.51%)
Sep 11, 2019	50.43	50.66	49.99	50.19	646,061	-0.19(-0.37%)
Sep 10, 2019	51.14	51.15	49.57	50.38	832,140	-0.98(-1.91%)
Sep 09, 2019	51.02	51.48	50.72	51.35	985,527	+0.70(+1.38%)
Sep 06, 2019	50.29	51.44	50.27	50.66	830,339	+0.60(+1.21%)
Sep 05, 2019	50.47	50.53	49.84	50.05	555,255	-0.08(-0.17%)
Sep 04, 2019	50.14	50.44	49.83	50.14	447,910	+0.26(+0.53%)
Sep 03, 2019	49.16	49.98	49.16	49.87	585,326	+0.47(+0.96%)
Aug 30, 2019	49.60	49.75	49.18	49.40	768,829	-0.06(-0.12%)
Aug 29, 2019	49.48	49.92	49.37	49.46	622,999	+0.29(+0.58%)
Aug 28, 2019	48.78	49.29	48.59	49.17	604,690	+0.13(+0.26%)
Aug 27, 2019	49.24	49.28	48.77	49.05	610,109	+0.08(+0.16%)
Aug 26, 2019	49.02	49.10	48.54	48.97	477,646	+0.23(+0.47%)
Aug 23, 2019	49.13	49.65	48.57	48.74	681,392	-0.44(-0.89%)
Aug 22, 2019	49.43	49.55	48.87	49.18	509,455	-0.20(-0.41%)
Aug 21, 2019	49.23	49.69	49.11	49.38	669,267	+0.32(+0.65%)
Aug 20, 2019	48.93	49.27	48.71	49.06	970,207	+0.19(+0.40%)
Aug 19, 2019	49.26	49.40	48.70	48.87	1,387,641	-0.03(-0.05%)
Aug 16, 2019	48.52	49.32	48.47	48.89	732,032	+0.56(+1.15%)
Aug 15, 2019	47.64	48.49	47.52	48.34	1,195,046	+0.95(+2.00%)
Aug 14, 2019	47.65	48.18	47.27	47.39	991,468	-0.90(-1.87%)
Aug 13, 2019	48.48	48.84	47.68	48.29	1,427,241	-0.10(-0.21%)
Aug 12, 2019	48.12	48.84	48.01	48.40	456,575	+0.12(+0.25%)
Aug 09, 2019	48.67	48.91	48.25	48.28	360,396	-0.55(-1.13%)
Aug 08, 2019	47.86	48.99	47.86	48.83	992,095	+1.09(+2.28%)
Aug 07, 2019	46.61	47.89	46.22	47.74	674,776	+0.74(+1.58%)
Aug 06, 2019	46.54	47.13	46.54	46.99	559,993	+0.48(+1.04%)
Aug 05, 2019	47.59	48.11	46.09	46.51	1,297,458	-1.50(-3.13%)
Aug 02, 2019	48.72	48.81	47.94	48.01	590,524	-0.90(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.