Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	60.11	60.57	59.85	60.55	756,861	+0.41(+0.69%)
Jul 29, 2021	59.86	60.43	59.82	60.14	696,675	+0.67(+1.13%)
Jul 28, 2021	58.92	59.72	58.44	59.46	740,499	+0.71(+1.21%)
Jul 27, 2021	58.14	58.88	57.60	58.75	511,236	+0.15(+0.26%)
Jul 26, 2021	59.02	59.80	58.59	58.60	758,056	-0.32(-0.55%)
Jul 23, 2021	59.36	59.53	58.38	58.92	667,733	+0.22(+0.38%)
Jul 22, 2021	58.47	59.09	57.30	58.70	1,396,407	+1.57(+2.74%)
Jul 21, 2021	56.85	58.14	56.85	57.13	750,091	+0.42(+0.75%)
Jul 20, 2021	55.51	57.14	55.51	56.71	975,552	+1.31(+2.37%)
Jul 19, 2021	56.03	56.41	54.78	55.40	1,081,335	-1.26(-2.22%)
Jul 16, 2021	56.62	57.07	56.23	56.66	502,980	+0.29(+0.51%)
Jul 15, 2021	55.54	56.48	55.42	56.37	451,546	+0.49(+0.89%)
Jul 14, 2021	56.21	56.45	55.47	55.87	436,023	-0.17(-0.30%)
Jul 13, 2021	57.65	57.81	55.96	56.05	629,281	-1.66(-2.87%)
Jul 12, 2021	57.70	57.96	57.23	57.70	546,274	+0.04(+0.08%)
Jul 09, 2021	56.70	57.80	56.44	57.66	950,083	+2.02(+3.62%)
Jul 08, 2021	55.82	56.64	55.30	55.64	868,120	-0.91(-1.61%)
Jul 07, 2021	55.56	56.68	55.47	56.55	584,186	+0.80(+1.44%)
Jul 06, 2021	55.91	56.00	55.13	55.75	567,597	-0.24(-0.43%)
Jul 02, 2021	56.74	56.76	55.79	55.99	411,007	-0.76(-1.33%)
Jul 01, 2021	56.41	56.92	56.07	56.75	597,720	+0.66(+1.17%)
Jun 30, 2021	56.53	56.69	55.60	56.09	474,034	-0.56(-0.98%)
Jun 29, 2021	56.18	57.09	56.18	56.65	1,000,602	+0.61(+1.09%)
Jun 28, 2021	56.65	56.65	55.54	56.04	1,579,434	-0.57(-1.00%)
Jun 25, 2021	55.85	56.65	55.83	56.60	982,263	+0.76(+1.35%)
Jun 24, 2021	55.86	55.95	55.23	55.85	375,304	+0.46(+0.83%)
Jun 23, 2021	55.85	56.07	55.25	55.39	766,575	-0.46(-0.82%)
Jun 22, 2021	56.53	56.60	55.84	55.85	967,840	-0.81(-1.43%)
Jun 21, 2021	55.78	56.78	55.78	56.66	738,144	+1.21(+2.17%)
Jun 18, 2021	56.29	56.53	55.37	55.45	1,604,128	-1.49(-2.62%)
Jun 17, 2021	58.19	58.35	56.88	56.95	1,146,323	-1.37(-2.34%)
Jun 16, 2021	59.47	59.49	58.20	58.31	980,945	-1.20(-2.01%)
Jun 15, 2021	58.98	59.92	58.31	59.51	883,830	+0.50(+0.85%)
Jun 14, 2021	59.32	59.48	58.66	59.01	902,819	-0.38(-0.64%)
Jun 11, 2021	58.95	59.40	58.75	59.38	633,387	+0.67(+1.13%)
Jun 10, 2021	58.77	59.14	58.66	58.72	762,230	+0.10(+0.17%)
Jun 09, 2021	58.60	58.95	58.34	58.62	1,012,382	+0.17(+0.29%)
Jun 08, 2021	57.75	58.53	57.49	58.45	486,845	+0.84(+1.45%)
Jun 07, 2021	57.66	57.75	57.24	57.61	613,616	-0.11(-0.19%)
Jun 04, 2021	57.46	57.83	56.95	57.72	507,247	+0.49(+0.86%)
Jun 03, 2021	57.11	57.57	56.93	57.23	361,899	-0.16(-0.28%)
Jun 02, 2021	58.21	58.24	57.23	57.39	434,615	-0.56(-0.97%)
Jun 01, 2021	57.77	58.05	57.36	57.95	405,478	+0.51(+0.89%)
May 28, 2021	57.29	57.46	56.27	57.44	813,762	+0.52(+0.91%)
May 27, 2021	57.50	57.60	56.75	56.92	1,022,806	-0.27(-0.47%)
May 26, 2021	57.14	57.54	56.95	57.19	629,389	+0.13(+0.22%)
May 25, 2021	58.70	58.83	56.99	57.07	1,004,212	-1.55(-2.64%)
May 24, 2021	58.71	58.86	58.33	58.61	559,439	-0.05(-0.09%)
May 21, 2021	58.94	59.24	58.38	58.67	567,740	+0.12(+0.20%)
May 20, 2021	58.55	58.76	58.06	58.55	764,600	+0.12(+0.20%)
May 19, 2021	58.46	58.48	57.50	58.43	627,454	-0.25(-0.43%)
May 18, 2021	58.92	59.32	58.62	58.68	676,889	-0.86(-1.44%)
May 17, 2021	59.29	59.77	58.70	59.54	393,174	+0.07(+0.12%)
May 14, 2021	59.22	59.59	58.56	59.47	468,287	+0.80(+1.37%)
May 13, 2021	57.47	58.88	57.33	58.67	833,432	+1.22(+2.13%)
May 12, 2021	58.56	58.83	57.13	57.44	1,005,843	-1.30(-2.22%)
May 11, 2021	58.30	59.09	58.04	58.75	963,748	-0.39(-0.66%)
May 10, 2021	59.56	59.73	59.09	59.14	640,348	-0.27(-0.45%)
May 07, 2021	58.71	59.59	58.17	59.41	573,583	+0.46(+0.77%)
May 06, 2021	58.51	58.95	58.10	58.95	601,574	+0.70(+1.20%)
May 05, 2021	58.34	58.56	57.45	58.25	576,576	-0.20(-0.34%)
May 04, 2021	58.78	58.91	58.01	58.45	362,059	-0.33(-0.56%)
May 03, 2021	58.50	59.13	58.34	58.78	610,744	+1.17(+2.03%)
Apr 30, 2021	58.18	58.35	57.35	57.61	791,759	-0.79(-1.36%)
Apr 29, 2021	59.13	59.69	57.96	58.41	1,003,908	-0.37(-0.62%)
Apr 28, 2021	58.79	59.00	58.26	58.77	975,094	-0.02(-0.03%)
Apr 27, 2021	58.16	58.83	58.00	58.79	752,165	+0.84(+1.45%)
Apr 26, 2021	57.78	58.84	57.78	57.95	820,853	+0.53(+0.92%)
Apr 23, 2021	55.65	57.67	55.65	57.42	930,361	+0.60(+1.05%)
Apr 22, 2021	56.05	57.34	55.65	56.83	1,137,532	+1.52(+2.75%)
Apr 21, 2021	54.98	55.39	54.56	55.31	1,059,347	+0.56(+1.03%)
Apr 20, 2021	54.89	55.06	54.52	54.74	710,925	-0.20(-0.36%)
Apr 19, 2021	55.01	55.06	54.49	54.94	520,567	-0.03(-0.05%)
Apr 16, 2021	54.74	55.18	54.31	54.97	700,402	+0.64(+1.18%)
Apr 15, 2021	54.49	54.49	53.95	54.32	638,817	+0.13(+0.23%)
Apr 14, 2021	53.83	54.45	53.72	54.20	571,066	+0.25(+0.46%)
Apr 13, 2021	53.97	54.42	53.81	53.95	728,039	-0.04(-0.07%)
Apr 12, 2021	53.59	54.14	53.46	53.99	528,987	+0.48(+0.90%)
Apr 09, 2021	53.40	53.52	52.90	53.50	715,292	+0.31(+0.59%)
Apr 08, 2021	52.63	53.27	52.23	53.19	637,336	+0.69(+1.31%)
Apr 07, 2021	52.40	52.53	51.63	52.50	687,837	+0.11(+0.20%)
Apr 06, 2021	51.73	52.40	51.60	52.40	635,833	+0.69(+1.33%)
Apr 05, 2021	51.36	51.82	50.93	51.71	658,650	+0.40(+0.78%)
Apr 01, 2021	50.87	51.31	50.38	51.31	577,473	+0.71(+1.39%)
Mar 31, 2021	50.71	51.66	50.51	50.60	1,024,305	-0.20(-0.39%)
Mar 30, 2021	50.79	50.99	50.30	50.80	554,034	-0.05(-0.11%)
Mar 29, 2021	50.93	51.49	50.41	50.85	968,872	-0.08(-0.16%)
Mar 26, 2021	50.00	51.01	50.00	50.93	930,697	+1.19(+2.39%)
Mar 25, 2021	47.96	49.99	47.88	49.74	1,248,510	+1.86(+3.88%)
Mar 24, 2021	48.18	48.97	47.85	47.88	758,699	+0.14(+0.30%)
Mar 23, 2021	47.84	48.34	47.47	47.74	944,729	-0.05(-0.11%)
Mar 22, 2021	47.90	48.22	47.34	47.80	981,586	-0.10(-0.21%)
Mar 19, 2021	48.05	48.47	47.79	47.89	3,046,794	-0.16(-0.33%)
Mar 18, 2021	49.49	49.53	47.97	48.05	1,221,713	-1.31(-2.66%)
Mar 17, 2021	49.27	49.43	48.68	49.37	919,972	+0.03(+0.05%)
Mar 16, 2021	50.23	50.36	49.09	49.34	1,390,301	-1.00(-1.99%)
Mar 15, 2021	52.15	52.30	49.71	50.34	2,440,580	-1.80(-3.44%)
Mar 12, 2021	51.85	52.58	51.76	52.14	1,181,593	+0.38(+0.72%)
Mar 11, 2021	50.47	51.81	50.37	51.76	1,139,678	+1.31(+2.60%)
Mar 10, 2021	49.59	50.68	49.43	50.45	1,092,573	+1.19(+2.41%)
Mar 09, 2021	47.23	49.88	47.00	49.26	1,451,378	+2.37(+5.05%)
Mar 08, 2021	45.71	48.32	45.71	46.89	1,457,339	+1.39(+3.06%)
Mar 05, 2021	45.74	46.26	43.49	45.50	1,593,258	+0.34(+0.75%)
Mar 04, 2021	46.69	47.21	44.84	45.16	1,798,596	-1.71(-3.65%)
Mar 03, 2021	46.69	47.52	46.27	46.87	1,805,625	-0.19(-0.40%)
Mar 02, 2021	47.79	47.98	47.05	47.05	1,349,323	-0.78(-1.63%)
Mar 01, 2021	47.07	48.46	46.84	47.83	1,234,797	+1.33(+2.85%)
Feb 26, 2021	46.69	48.44	46.47	46.51	1,344,295	-0.18(-0.38%)
Feb 25, 2021	48.87	49.12	45.67	46.68	2,584,041	-2.27(-4.65%)
Feb 24, 2021	49.47	49.98	48.67	48.96	1,630,494	-0.51(-1.04%)
Feb 23, 2021	49.83	49.83	48.23	49.47	1,746,761	-0.40(-0.80%)
Feb 22, 2021	50.14	50.55	49.65	49.87	757,945	-0.46(-0.91%)
Feb 19, 2021	50.51	50.85	50.03	50.33	607,808	+0.09(+0.18%)
Feb 18, 2021	49.89	50.55	49.68	50.24	468,085	+0.35(+0.71%)
Feb 17, 2021	50.13	50.54	49.35	49.89	697,750	-0.30(-0.60%)
Feb 16, 2021	50.68	50.82	49.73	50.19	837,486	-0.19(-0.37%)
Feb 12, 2021	50.98	51.30	49.92	50.37	686,551	-0.58(-1.13%)
Feb 11, 2021	49.57	52.13	49.57	50.95	1,164,483	+2.04(+4.16%)
Feb 10, 2021	49.07	49.67	48.84	48.91	920,154	+0.00(+0.00%)
Feb 09, 2021	49.22	49.43	48.46	48.91	846,464	-0.19(-0.38%)
Feb 08, 2021	48.37	49.13	48.07	49.10	896,781	+0.73(+1.50%)
Feb 05, 2021	48.43	48.94	48.19	48.37	554,144	+0.06(+0.13%)
Feb 04, 2021	47.70	48.42	47.40	48.31	580,277	+0.53(+1.11%)
Feb 03, 2021	47.63	48.17	47.46	47.78	354,197	-0.09(-0.18%)
Feb 02, 2021	47.70	47.99	46.97	47.87	545,816	+0.50(+1.05%)
Feb 01, 2021	46.43	47.47	46.20	47.37	625,489	+1.09(+2.35%)
Jan 29, 2021	47.05	47.74	46.13	46.28	1,126,026	-1.07(-2.26%)
Jan 28, 2021	47.70	47.77	46.94	47.36	887,321	-0.22(-0.47%)
Jan 27, 2021	48.58	48.75	47.13	47.58	1,136,158	-1.35(-2.75%)
Jan 26, 2021	48.98	49.36	48.48	48.92	762,860	-0.09(-0.18%)
Jan 25, 2021	48.36	49.12	47.97	49.01	571,462	+0.65(+1.35%)
Jan 22, 2021	48.10	48.36	47.12	48.36	483,309	-0.22(-0.46%)
Jan 21, 2021	48.40	49.01	48.08	48.58	598,824	+0.12(+0.26%)
Jan 20, 2021	47.26	48.60	47.20	48.45	508,238	+1.31(+2.78%)
Jan 19, 2021	46.93	47.20	46.37	47.14	815,624	+0.23(+0.49%)
Jan 15, 2021	46.43	47.17	45.92	46.91	940,068	+0.48(+1.03%)
Jan 14, 2021	48.53	48.53	46.42	46.43	857,493	-1.93(-3.99%)
Jan 13, 2021	48.23	48.59	47.95	48.36	532,767	+0.34(+0.70%)
Jan 12, 2021	47.16	48.10	47.05	48.03	449,187	+0.82(+1.74%)
Jan 11, 2021	46.97	47.49	46.67	47.20	541,976	+0.09(+0.19%)
Jan 08, 2021	47.30	47.65	46.46	47.12	719,201	-0.04(-0.08%)
Jan 07, 2021	47.15	47.39	46.84	47.15	692,140	+0.01(+0.02%)
Jan 06, 2021	46.42	47.36	46.27	47.14	844,867	+1.35(+2.94%)
Jan 05, 2021	45.42	46.15	45.14	45.80	616,287	+0.51(+1.13%)
Jan 04, 2021	45.77	45.91	45.03	45.28	539,447	-0.42(-0.91%)
Dec 31, 2020		45.70	45.70	45.70	325,739	+0.29(+0.64%)
Dec 30, 2020	45.60	45.80	45.35	45.41	325,739	-0.03(-0.06%)
Dec 29, 2020	46.08	46.28	45.09	45.43	317,196	-0.37(-0.81%)
Dec 28, 2020	45.82	46.30	45.47	45.81	374,108	-0.10(-0.21%)
Dec 24, 2020	46.32	46.32	45.30	45.90	191,719	-0.24(-0.52%)
Dec 23, 2020	45.97	46.62	45.62	46.14	478,282	+0.23(+0.50%)
Dec 22, 2020	46.09	46.44	45.80	45.91	373,341	-0.27(-0.58%)
Dec 21, 2020	46.91	47.13	45.47	46.18	561,788	-0.88(-1.86%)
Dec 18, 2020	47.55	47.98	46.87	47.05	1,594,874	-0.14(-0.30%)
Dec 17, 2020	47.21	47.65	47.05	47.20	696,595	+0.16(+0.34%)
Dec 16, 2020	47.15	47.44	46.82	47.04	716,983	+0.27(+0.59%)
Dec 15, 2020	46.02	46.88	45.80	46.76	981,219	+1.07(+2.34%)
Dec 14, 2020	46.03	47.02	45.52	45.69	873,121	+0.11(+0.25%)
Dec 11, 2020	44.66	45.77	44.66	45.58	822,348	+0.56(+1.24%)
Dec 10, 2020	44.32	45.09	43.91	45.02	846,747	+0.58(+1.31%)
Dec 09, 2020	43.09	44.59	42.98	44.43	1,120,654	+1.59(+3.72%)
Dec 08, 2020	42.30	42.90	42.27	42.84	989,412	+0.12(+0.29%)
Dec 07, 2020	43.28	43.96	42.59	42.72	619,409	-1.18(-2.68%)
Dec 04, 2020	43.11	43.90	42.80	43.89	777,639	+1.03(+2.39%)
Dec 03, 2020	42.31	43.08	42.31	42.87	1,104,122	+0.57(+1.35%)
Dec 02, 2020	42.45	42.62	41.89	42.30	920,995	-0.36(-0.84%)
Dec 01, 2020	43.00	43.54	42.49	42.66	912,903	+0.18(+0.41%)
Nov 30, 2020	43.00	43.34	42.44	42.48	983,871	-0.77(-1.78%)
Nov 27, 2020	43.33	43.69	43.03	43.25	324,738	-0.08(-0.18%)
Nov 25, 2020	44.19	44.27	42.83	43.33	652,784	-0.89(-2.00%)
Nov 24, 2020	44.42	44.68	43.94	44.22	1,145,447	+0.41(+0.94%)
Nov 23, 2020	44.64	44.89	43.64	43.81	1,267,707	-0.62(-1.40%)
Nov 20, 2020	44.09	44.60	43.55	44.43	790,182	+0.25(+0.56%)
Nov 19, 2020	43.88	44.33	43.23	44.18	610,861	+0.31(+0.70%)
Nov 18, 2020	43.43	44.39	43.25	43.88	1,174,977	+0.45(+1.03%)
Nov 17, 2020	42.41	43.83	41.55	43.43	1,897,158	+0.64(+1.50%)
Nov 16, 2020	42.72	42.95	41.98	42.79	1,127,019	+0.78(+1.86%)
Nov 13, 2020	42.00	42.37	41.51	42.01	952,437	+0.14(+0.34%)
Nov 12, 2020	41.80	42.59	41.67	41.87	684,244	-0.54(-1.28%)
Nov 11, 2020	42.25	42.52	41.40	42.41	784,021	+0.03(+0.06%)
Nov 10, 2020	41.04	42.89	40.79	42.39	1,100,044	+1.77(+4.36%)
Nov 09, 2020	44.55	44.86	40.54	40.61	1,978,605	-2.01(-4.71%)
Nov 06, 2020	43.47	44.09	42.33	42.62	771,026	-0.85(-1.96%)
Nov 05, 2020	42.94	43.58	42.42	43.47	1,194,118	+0.66(+1.54%)
Nov 04, 2020	41.94	43.54	41.07	42.82	1,577,466	+2.55(+6.34%)
Nov 03, 2020	40.82	41.06	39.81	40.26	1,060,088	+0.04(+0.11%)
Nov 02, 2020	39.90	40.55	39.57	40.22	987,925	+1.11(+2.85%)
Oct 30, 2020	40.28	40.58	38.63	39.11	1,491,426	-1.44(-3.55%)
Oct 29, 2020	40.19	41.26	40.02	40.54	868,255	+0.42(+1.05%)
Oct 28, 2020	40.17	40.82	39.83	40.12	1,441,886	-0.71(-1.74%)
Oct 27, 2020	41.52	41.79	40.66	40.83	902,227	-0.94(-2.25%)
Oct 26, 2020	42.49	42.51	41.58	41.77	977,310	-0.68(-1.61%)
Oct 23, 2020	41.11	42.85	40.70	42.46	2,474,080	+1.46(+3.55%)
Oct 22, 2020	45.39	46.04	40.18	41.00	4,767,669	-4.24(-9.36%)
Oct 21, 2020	46.04	46.36	45.10	45.24	792,704	-0.94(-2.03%)
Oct 20, 2020	45.96	46.67	45.96	46.17	493,599	+0.42(+0.92%)
Oct 19, 2020	47.77	47.91	45.56	45.75	690,480	-1.98(-4.15%)
Oct 16, 2020	46.70	47.81	46.35	47.74	981,969	+1.14(+2.45%)
Oct 15, 2020	45.60	46.95	45.36	46.60	429,665	+0.57(+1.24%)
Oct 14, 2020	46.58	47.08	45.92	46.03	284,008	-0.62(-1.33%)
Oct 13, 2020	46.69	46.98	46.03	46.65	583,672	-0.29(-0.62%)
Oct 12, 2020	46.44	47.16	46.17	46.94	435,199	+0.65(+1.40%)
Oct 09, 2020	46.64	46.90	46.05	46.29	564,302	+0.45(+0.98%)
Oct 08, 2020	46.10	46.33	45.43	45.84	448,994	+0.03(+0.06%)
Oct 07, 2020	46.29	46.84	45.75	45.82	478,206	-0.15(-0.32%)
Oct 06, 2020	47.03	47.12	45.84	45.96	611,725	-0.71(-1.52%)
Oct 05, 2020	46.12	47.04	46.12	46.67	458,328	+0.89(+1.95%)
Oct 02, 2020	44.35	46.12	44.11	45.78	407,633	+0.87(+1.93%)
Oct 01, 2020	44.78	45.15	44.46	44.91	639,900	+0.26(+0.59%)
Sep 30, 2020	44.49	45.09	44.39	44.65	619,489	+0.18(+0.39%)
Sep 29, 2020	44.93	45.00	43.98	44.47	507,491	-0.40(-0.90%)
Sep 28, 2020	44.67	45.22	44.42	44.88	645,235	+0.88(+1.99%)
Sep 25, 2020	43.36	44.09	43.20	44.00	410,142	+0.29(+0.66%)
Sep 24, 2020	44.32	44.46	43.35	43.71	713,775	-0.36(-0.82%)
Sep 23, 2020	44.64	45.35	43.89	44.07	2,606,597	-0.55(-1.24%)
Sep 22, 2020	45.85	46.31	44.55	44.62	1,739,294	-0.96(-2.10%)
Sep 21, 2020	45.35	46.20	44.97	45.58	2,172,894	-0.69(-1.50%)
Sep 18, 2020	46.56	46.72	46.03	46.27	1,813,542	-0.11(-0.23%)
Sep 17, 2020	45.67	46.54	45.22	46.38	943,064	+0.29(+0.63%)
Sep 16, 2020	45.96	46.45	45.49	46.09	1,481,863	+0.47(+1.04%)
Sep 15, 2020	46.81	46.88	45.60	45.61	883,585	-1.07(-2.29%)
Sep 14, 2020	46.29	47.17	45.97	46.68	597,453	+0.75(+1.64%)
Sep 11, 2020	45.89	46.13	45.44	45.93	726,443	+0.06(+0.13%)
Sep 10, 2020	46.39	47.02	45.69	45.87	456,910	-0.47(-1.02%)
Sep 09, 2020	45.58	46.59	45.47	46.34	1,085,555	+1.12(+2.48%)
Sep 08, 2020	45.39	45.88	44.81	45.22	477,176	-0.65(-1.41%)
Sep 04, 2020	46.89	47.06	45.13	45.87	486,994	-0.30(-0.65%)
Sep 03, 2020	47.33	47.57	45.88	46.17	602,539	-0.78(-1.67%)
Sep 02, 2020	45.91	46.99	45.66	46.95	584,256	+0.96(+2.08%)
Sep 01, 2020	45.70	46.44	45.34	45.99	592,728	+0.27(+0.59%)
Aug 31, 2020	46.11	46.11	45.39	45.72	528,674	-0.56(-1.20%)
Aug 28, 2020	46.19	46.34	45.58	46.28	708,140	+0.43(+0.95%)
Aug 27, 2020	45.49	46.25	45.49	45.84	757,593	+0.51(+1.13%)
Aug 26, 2020	45.23	45.50	45.03	45.33	673,238	-0.03(-0.08%)
Aug 25, 2020	45.98	46.22	44.82	45.37	843,584	-0.30(-0.65%)
Aug 24, 2020	44.39	45.69	44.10	45.66	892,844	+1.44(+3.24%)
Aug 21, 2020	43.98	44.44	43.93	44.23	807,710	+0.35(+0.79%)
Aug 20, 2020	43.55	44.06	43.14	43.88	878,997	-0.10(-0.24%)
Aug 19, 2020	44.73	44.73	43.84	43.98	992,168	-0.74(-1.65%)
Aug 18, 2020	44.87	45.13	44.52	44.72	557,477	-0.18(-0.41%)
Aug 17, 2020	44.70	45.60	44.37	44.90	673,324	+0.23(+0.51%)
Aug 14, 2020	44.72	45.55	44.53	44.68	806,215	-0.29(-0.64%)
Aug 13, 2020	44.83	44.98	44.12	44.97	721,566	+0.04(+0.10%)
Aug 12, 2020	47.17	47.22	44.80	44.92	1,215,373	-1.63(-3.49%)
Aug 11, 2020	48.13	48.85	46.49	46.55	801,645	-0.84(-1.78%)
Aug 10, 2020	47.30	47.56	46.97	47.39	458,526	+0.49(+1.04%)
Aug 07, 2020	46.04	46.92	45.92	46.91	515,439	+0.62(+1.33%)
Aug 06, 2020	46.38	47.02	46.12	46.29	450,655	-0.17(-0.37%)
Aug 05, 2020	46.61	46.83	46.01	46.46	718,722	+0.10(+0.21%)
Aug 04, 2020	45.38	46.64	45.32	46.37	1,181,732	+0.92(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.