Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	53.87	54.58	53.50	53.78	1,071,793	-0.16(-0.29%)
Jul 28, 2022	53.29	54.71	53.24	53.94	832,660	+1.22(+2.32%)
Jul 27, 2022	51.62	52.91	51.62	52.72	662,941	+1.30(+2.52%)
Jul 26, 2022	51.88	52.06	51.11	51.42	1,033,064	-0.60(-1.16%)
Jul 25, 2022	51.89	52.47	51.49	52.02	785,131	+0.37(+0.72%)
Jul 22, 2022	51.87	52.24	51.20	51.65	475,299	-0.15(-0.29%)
Jul 21, 2022	51.25	51.82	50.80	51.80	422,709	+0.26(+0.50%)
Jul 20, 2022	50.95	51.73	50.57	51.54	479,765	+0.60(+1.18%)
Jul 19, 2022	49.77	51.15	49.61	50.93	734,037	+1.67(+3.39%)
Jul 18, 2022	49.86	50.49	49.14	49.27	681,409	-0.73(-1.47%)
Jul 15, 2022	50.30	50.64	49.70	50.00	509,815	+0.39(+0.78%)
Jul 14, 2022	49.66	49.76	48.94	49.61	545,625	-0.82(-1.62%)
Jul 13, 2022	50.25	50.68	49.58	50.42	600,946	-0.30(-0.58%)
Jul 12, 2022	50.69	52.05	50.39	50.72	833,300	+0.04(+0.07%)
Jul 11, 2022	50.14	50.93	50.14	50.68	498,960	+0.49(+0.98%)
Jul 08, 2022	50.61	50.65	49.94	50.19	532,141	-0.21(-0.42%)
Jul 07, 2022	50.21	50.88	50.21	50.41	699,631	+0.48(+0.97%)
Jul 06, 2022	50.66	51.00	49.49	49.92	741,808	-1.00(-1.97%)
Jul 05, 2022	49.65	50.93	49.11	50.93	642,037	+0.79(+1.57%)
Jul 01, 2022	49.19	50.14	48.90	50.14	1,361,830	+1.07(+2.17%)
Jun 30, 2022	48.03	49.48	47.77	49.07	657,478	+0.61(+1.26%)
Jun 29, 2022	48.51	48.69	47.88	48.46	1,140,505	+0.11(+0.23%)
Jun 28, 2022	49.85	50.24	48.31	48.35	816,495	-1.15(-2.32%)
Jun 27, 2022	49.71	50.58	49.19	49.50	1,604,333	-0.12(-0.24%)
Jun 24, 2022	47.78	49.80	47.49	49.62	1,504,772	+2.39(+5.07%)
Jun 23, 2022	46.21	47.29	45.58	47.23	1,918,196	+0.88(+1.90%)
Jun 22, 2022	45.83	46.71	45.83	46.34	714,583	+0.02(+0.04%)
Jun 21, 2022	46.60	47.14	46.26	46.33	1,319,752	-0.08(-0.18%)
Jun 17, 2022	45.88	46.98	45.52	46.41	1,638,206	+0.77(+1.69%)
Jun 16, 2022	47.71	47.92	45.26	45.64	1,273,903	-3.13(-6.43%)
Jun 15, 2022	49.83	49.95	48.04	48.77	814,205	-0.70(-1.41%)
Jun 14, 2022	49.07	49.94	48.85	49.47	669,602	+0.40(+0.81%)
Jun 13, 2022	50.61	50.75	48.82	49.07	765,320	-2.45(-4.75%)
Jun 10, 2022	53.10	53.22	51.48	51.52	477,254	-2.44(-4.52%)
Jun 09, 2022	54.72	55.01	53.93	53.96	515,759	-0.91(-1.66%)
Jun 08, 2022	55.45	55.58	54.76	54.87	451,427	-0.96(-1.71%)
Jun 07, 2022	55.92	56.32	55.52	55.82	768,522	-0.32(-0.58%)
Jun 06, 2022	55.55	56.39	55.16	56.15	632,769	+1.01(+1.83%)
Jun 03, 2022	54.86	55.23	54.35	55.13	366,103	-0.08(-0.15%)
Jun 02, 2022	54.97	55.22	54.34	55.22	464,956	+0.40(+0.74%)
Jun 01, 2022	56.08	56.08	54.11	54.81	525,426	-0.90(-1.62%)
May 31, 2022	55.37	56.01	54.80	55.71	828,203	-0.05(-0.08%)
May 27, 2022	55.62	55.93	55.02	55.76	553,345	+0.13(+0.23%)
May 26, 2022	54.67	55.73	54.67	55.63	471,963	+0.98(+1.80%)
May 25, 2022	53.99	54.94	53.99	54.65	518,144	+0.34(+0.63%)
May 24, 2022	54.80	54.80	53.34	54.31	624,448	-0.64(-1.17%)
May 23, 2022	55.02	55.19	53.92	54.95	653,765	+0.65(+1.20%)
May 20, 2022	55.14	55.31	52.69	54.30	741,204	-0.34(-0.62%)
May 19, 2022	54.05	55.23	54.04	54.64	730,998	+0.04(+0.07%)
May 18, 2022	56.20	56.42	54.54	54.60	629,356	-1.88(-3.34%)
May 17, 2022	55.89	56.50	55.78	56.49	564,928	+1.43(+2.61%)
May 16, 2022	55.01	55.49	54.25	55.05	477,644	+0.06(+0.12%)
May 13, 2022	54.59	55.83	54.51	54.99	717,336	+0.87(+1.61%)
May 12, 2022	54.01	54.37	53.39	54.11	815,716	+0.17(+0.31%)
May 11, 2022	54.09	55.02	53.64	53.95	923,171	-0.20(-0.37%)
May 10, 2022	56.10	56.23	53.31	54.15	1,175,892	-1.59(-2.85%)
May 09, 2022	55.62	56.48	55.41	55.74	745,234	-0.55(-0.98%)
May 06, 2022	55.84	56.62	54.41	56.29	831,852	+0.17(+0.29%)
May 05, 2022	57.35	57.58	55.50	56.13	788,433	-1.95(-3.36%)
May 04, 2022	55.33	58.14	55.24	58.08	1,034,775	+2.60(+4.69%)
May 03, 2022	54.35	55.93	53.78	55.47	1,047,115	+1.37(+2.53%)
May 02, 2022	53.77	54.33	53.05	54.10	1,438,549	+0.49(+0.91%)
Apr 29, 2022	54.67	55.92	53.55	53.62	1,354,137	-1.57(-2.85%)
Apr 28, 2022	55.43	56.09	52.85	55.19	1,499,096	-0.11(-0.20%)
Apr 27, 2022	55.44	56.11	55.10	55.30	1,249,819	+0.04(+0.07%)
Apr 26, 2022	55.97	56.76	55.24	55.26	1,147,047	-1.21(-2.15%)
Apr 25, 2022	54.87	56.64	53.87	56.48	1,448,086	+1.27(+2.30%)
Apr 22, 2022	55.76	55.98	55.17	55.21	811,111	-0.77(-1.38%)
Apr 21, 2022	57.40	57.52	55.93	55.98	724,938	-0.88(-1.55%)
Apr 20, 2022	55.87	56.97	55.69	56.86	1,140,111	+1.32(+2.38%)
Apr 19, 2022	54.21	55.85	54.07	55.54	800,455	+1.54(+2.84%)
Apr 18, 2022	53.27	54.22	53.22	54.00	730,975	+0.49(+0.91%)
Apr 14, 2022	53.74	55.01	53.44	53.52	962,191	-0.08(-0.15%)
Apr 13, 2022	53.19	53.76	52.74	53.60	764,009	+0.14(+0.26%)
Apr 12, 2022	54.67	54.79	53.12	53.46	951,130	-0.83(-1.52%)
Apr 11, 2022	54.43	55.86	54.18	54.29	858,329	-0.10(-0.19%)
Apr 08, 2022	54.52	55.02	52.95	54.39	1,483,685	-0.31(-0.57%)
Apr 07, 2022	55.44	55.71	53.55	54.70	1,379,939	-0.77(-1.39%)
Apr 06, 2022	56.76	57.01	55.41	55.47	1,213,645	-1.41(-2.47%)
Apr 05, 2022	57.77	58.17	56.74	56.88	963,126	-1.02(-1.76%)
Apr 04, 2022	57.60	58.35	56.75	57.90	1,297,127	+0.14(+0.24%)
Apr 01, 2022	59.15	59.15	56.94	57.76	1,756,327	-1.84(-3.09%)
Mar 31, 2022	61.64	61.91	59.59	59.60	761,572	-2.00(-3.25%)
Mar 30, 2022	62.39	62.53	61.19	61.61	651,299	-0.78(-1.25%)
Mar 29, 2022	62.25	62.65	61.75	62.39	720,000	+0.67(+1.09%)
Mar 28, 2022	62.03	62.07	61.11	61.72	534,273	-0.47(-0.75%)
Mar 25, 2022	61.53	62.19	61.32	62.19	520,193	+0.59(+0.96%)
Mar 24, 2022	61.36	61.95	61.24	61.60	480,067	+0.36(+0.59%)
Mar 23, 2022	62.56	62.76	61.13	61.24	720,776	-1.75(-2.77%)
Mar 22, 2022	63.11	63.50	62.62	62.99	571,786	+0.09(+0.15%)
Mar 21, 2022	63.13	64.14	62.71	62.90	608,696	-0.14(-0.22%)
Mar 18, 2022	62.80	63.54	61.79	63.03	5,119,026	+0.21(+0.34%)
Mar 17, 2022	62.06	62.86	61.89	62.82	846,910	+0.32(+0.52%)
Mar 16, 2022	62.44	63.25	61.36	62.50	809,795	+0.35(+0.56%)
Mar 15, 2022	61.46	62.66	61.37	62.15	708,832	+0.99(+1.62%)
Mar 14, 2022	61.77	62.68	60.92	61.16	954,859	-0.12(-0.20%)
Mar 11, 2022	61.56	62.11	61.19	61.28	652,157	+0.11(+0.18%)
Mar 10, 2022	59.99	61.32	59.91	61.17	512,843	+0.62(+1.02%)
Mar 09, 2022	60.74	61.87	60.41	60.55	837,952	+0.94(+1.57%)
Mar 08, 2022	59.15	60.91	58.83	59.61	866,863	+0.74(+1.27%)
Mar 07, 2022	59.70	59.92	58.69	58.87	933,266	-1.16(-1.93%)
Mar 04, 2022	59.25	60.14	59.09	60.03	784,389	+0.03(+0.05%)
Mar 03, 2022	60.54	60.65	59.91	60.00	731,124	-0.42(-0.69%)
Mar 02, 2022	60.01	60.83	59.94	60.42	795,081	+0.77(+1.28%)
Mar 01, 2022	60.60	60.84	58.87	59.65	885,486	-1.51(-2.48%)
Feb 28, 2022	60.02	61.29	59.95	61.17	918,913	-0.23(-0.37%)
Feb 25, 2022	59.83	61.42	60.10	61.40	718,234	+1.88(+3.16%)
Feb 24, 2022	58.23	59.67	57.31	59.52	1,387,902	-0.05(-0.08%)
Feb 23, 2022	60.93	61.58	59.55	59.56	587,794	-1.05(-1.73%)
Feb 22, 2022	61.81	62.46	60.34	60.61	691,203	-1.51(-2.44%)
Feb 18, 2022				62.12	0	+0.24(+0.38%)
Feb 17, 2022	63.24	63.38	61.88	61.89	786,817	-1.90(-2.98%)
Feb 16, 2022	63.87	64.65	63.32	63.79	765,227	-0.37(-0.58%)
Feb 15, 2022	63.89	64.83	63.78	64.16	1,049,556	+1.05(+1.66%)
Feb 14, 2022	64.34	64.49	62.63	63.11	960,494	-1.09(-1.71%)
Feb 11, 2022	64.81	65.66	64.11	64.21	1,264,757	-0.38(-0.59%)
Feb 10, 2022	69.34	69.68	64.00	64.59	1,563,792	-4.69(-6.77%)
Feb 09, 2022	68.79	69.92	68.79	69.28	887,067	+0.88(+1.28%)
Feb 08, 2022	67.52	68.48	67.06	68.40	667,916	+1.11(+1.65%)
Feb 07, 2022	68.10	68.48	67.12	67.29	484,892	-0.92(-1.35%)
Feb 04, 2022	68.48	68.96	67.52	68.21	680,908	-0.62(-0.90%)
Feb 03, 2022	69.74		68.71	68.83	558,987	-1.09(-1.55%)
Feb 02, 2022	69.41	70.06	68.85	69.92	752,532	+1.94(+2.86%)
Feb 01, 2022	67.93	68.32	67.01	67.97	819,538	-0.01(-0.01%)
Jan 31, 2022	66.57	67.99		67.98	899,112	+1.20(+1.80%)
Jan 28, 2022	66.11	66.87	64.21	66.78	1,488,684	+0.97(+1.47%)
Jan 27, 2022	66.83	67.72	65.77	65.81	806,933	-0.53(-0.80%)
Jan 26, 2022	67.85	68.38	65.46	66.34	793,918	-0.78(-1.16%)
Jan 25, 2022	67.47	67.91	65.77	67.12	761,459	-0.99(-1.45%)
Jan 24, 2022	67.04	68.33	65.26	68.10	1,284,340	+0.91(+1.36%)
Jan 21, 2022	67.79	68.80	67.03	67.19	1,051,131	-0.87(-1.27%)
Jan 20, 2022	70.65	71.35	68.01	68.06	924,267	-2.45(-3.47%)
Jan 19, 2022	71.51	71.61	70.35	70.50	1,305,672	-0.68(-0.96%)
Jan 18, 2022	72.36	72.63	70.96	71.19	689,117	-1.39(-1.91%)
Jan 14, 2022				72.57	0	-1.00(-1.36%)
Jan 13, 2022	73.65	74.40	73.26	73.58	802,951	+0.41(+0.56%)
Jan 12, 2022	72.85	74.35	72.44	73.16	1,042,899	+0.72(+0.99%)
Jan 11, 2022	72.01	72.44	71.17	72.44	954,017	+1.61(+2.27%)
Jan 10, 2022	70.92	71.45	69.83	70.84	736,072	+0.14(+0.19%)
Jan 07, 2022	71.57	71.90	70.57	70.70	930,717	-0.95(-1.32%)
Jan 06, 2022	70.72	71.70	70.63	71.65	528,415	+1.20(+1.70%)
Jan 05, 2022	71.71	71.97	70.31	70.46	528,392	-0.99(-1.39%)
Jan 04, 2022	71.35	72.24	71.23	71.45	521,115	+0.45(+0.63%)
Jan 03, 2022	71.57	71.89	69.62	71.00	652,579	-0.37(-0.52%)
Dec 31, 2021	71.08	71.85	71.08	71.38	167,936	+0.11(+0.15%)
Dec 30, 2021	72.22	72.76	71.24	71.27	259,963	-0.50(-0.70%)
Dec 29, 2021	71.18	72.03	71.13	71.77	321,440	+0.86(+1.21%)
Dec 28, 2021	70.98	71.69	70.86	70.91	431,767	-0.17(-0.24%)
Dec 27, 2021	69.71	71.10	69.40	71.08	339,102	+1.40(+2.00%)
Dec 23, 2021	69.76	70.10	69.50	69.69	416,632	+0.27(+0.39%)
Dec 22, 2021	68.43	69.43	68.01	69.41	506,885	+0.88(+1.28%)
Dec 21, 2021	67.56	69.00	67.54	68.54	452,201	+1.25(+1.86%)
Dec 20, 2021	67.72	67.75	66.30	67.29	985,006	-1.13(-1.65%)
Dec 17, 2021	69.34	69.57	68.33	68.42	1,754,123	-1.09(-1.56%)
Dec 16, 2021	70.53	71.02	69.16	69.51	579,634	-0.71(-1.01%)
Dec 15, 2021	70.01	70.32	69.35	70.22	633,388	+0.52(+0.75%)
Dec 14, 2021	69.20	70.56	69.20	69.70	599,280	+0.18(+0.26%)
Dec 13, 2021	69.61	70.14	69.28	69.52	402,700	+0.15(+0.21%)
Dec 10, 2021	69.54	69.77	68.86	69.37	297,302	+0.25(+0.36%)
Dec 09, 2021	69.69	70.04	69.09	69.12	226,061	-0.91(-1.30%)
Dec 08, 2021	70.71	70.88	69.82	70.04	370,343	-0.67(-0.94%)
Dec 07, 2021	70.08	71.02	69.78	70.70	415,815	+1.51(+2.19%)
Dec 06, 2021	68.70	69.88	68.45	69.19	616,424	+1.23(+1.81%)
Dec 03, 2021	69.39	69.59	67.52	67.95	668,042	-1.35(-1.95%)
Dec 02, 2021	67.46	69.63	67.46	69.30	631,954	+2.09(+3.11%)
Dec 01, 2021	68.42	69.65	67.19	67.21	659,955	-0.02(-0.03%)
Nov 30, 2021	67.44	67.81	66.93	67.23	817,691	-0.79(-1.16%)
Nov 29, 2021	69.60	69.60	67.66	68.02	854,516	-0.75(-1.09%)
Nov 26, 2021	68.53	69.33	67.84	68.77	338,637	-0.88(-1.26%)
Nov 24, 2021	69.61	70.15	69.29	69.65	431,067	-0.32(-0.45%)
Nov 23, 2021	69.92	70.46	69.77	69.97	406,597	-0.06(-0.09%)
Nov 22, 2021	70.66	71.11	69.95	70.03	500,517	-0.30(-0.43%)
Nov 19, 2021	69.50	70.90	69.32	70.33	1,094,632	+0.84(+1.21%)
Nov 18, 2021	69.25	69.68	69.25	69.49	657,594	+0.50(+0.72%)
Nov 17, 2021	68.64	68.99	67.52	68.99	544,327	+0.22(+0.32%)
Nov 16, 2021	68.40	69.30	68.29	68.77	406,400	+0.51(+0.74%)
Nov 15, 2021	69.01	69.64	68.20	68.26	426,641	-0.50(-0.72%)
Nov 12, 2021	68.16	68.91	67.87	68.76	336,742	+0.78(+1.15%)
Nov 11, 2021	68.28	68.29	67.61	67.98	309,135	-0.17(-0.25%)
Nov 10, 2021	68.24		68.04	68.15	522,187	-0.05(-0.08%)
Nov 09, 2021	67.57	68.22	66.87	68.21	467,714	+0.66(+0.98%)
Nov 08, 2021	68.46	68.66	67.27	67.55	660,537	-0.80(-1.17%)
Nov 05, 2021	67.03	68.36	67.03	68.34	470,238	+1.69(+2.54%)
Nov 04, 2021	66.57	67.59	65.75	66.65	612,048	+0.12(+0.18%)
Nov 03, 2021	66.09	68.15	66.06	66.53	1,111,776	+0.44(+0.67%)
Nov 02, 2021	66.24	66.37	65.72	66.09	411,708	+0.01(+0.01%)
Nov 01, 2021	66.64	67.25	65.86	66.08	697,705	-0.21(-0.31%)
Oct 29, 2021	66.51	66.88	66.03	66.29	715,644	-0.32(-0.48%)
Oct 28, 2021	65.83	66.74	65.77	66.60	401,821	+1.09(+1.66%)
Oct 27, 2021	67.42	67.49	64.81	65.52	605,927	-1.82(-2.71%)
Oct 26, 2021	67.72			67.34	478,880	-0.38(-0.56%)
Oct 25, 2021	66.99	67.81	66.67	67.72	456,927	+0.83(+1.25%)
Oct 22, 2021	68.29	68.48	66.69	66.88	493,030	-1.09(-1.60%)
Oct 21, 2021	68.88	68.88	67.16	67.97	561,211	+0.78(+1.16%)
Oct 20, 2021	66.07	67.34	66.07	67.19	724,997	+0.97(+1.46%)
Oct 19, 2021	66.31	66.52	65.77	66.22	417,306	+0.17(+0.26%)
Oct 18, 2021	66.10	66.48	65.85	66.05	458,621	-0.25(-0.38%)
Oct 15, 2021	67.82	67.82	66.29	66.30	603,276	-1.06(-1.57%)
Oct 14, 2021	66.83	68.08	66.80	67.37	702,659	+1.13(+1.71%)
Oct 13, 2021	65.22	66.37	64.60	66.23	745,284	+1.03(+1.58%)
Oct 12, 2021	64.18	65.67	64.18	65.20	598,909	+1.34(+2.10%)
Oct 11, 2021	64.67	65.19	63.77	63.86	677,732	-0.20(-0.31%)
Oct 08, 2021	64.44	64.75	63.49	64.06	471,212	-0.17(-0.27%)
Oct 07, 2021	62.09	64.37	62.09	64.23	701,266	+2.21(+3.57%)
Oct 06, 2021	61.66	62.14	61.22	62.02	689,010	+0.03(+0.04%)
Oct 05, 2021	62.07	62.43	61.61	61.99	657,341	+0.11(+0.18%)
Oct 04, 2021	61.05	62.24	60.93	61.88	600,645	+0.88(+1.44%)
Oct 01, 2021	61.07	61.52	59.96	61.00	501,081	+0.24(+0.39%)
Sep 30, 2021	61.64	61.76	60.43	60.77	830,126	-0.53(-0.87%)
Sep 29, 2021	61.48	61.86	60.98	61.30	788,977	-0.07(-0.12%)
Sep 28, 2021	62.08	62.39	61.27	61.37	776,143	-0.71(-1.14%)
Sep 27, 2021	61.43	62.27	61.27	62.08	700,790	+0.86(+1.41%)
Sep 24, 2021	60.40	61.37	60.40	61.22	593,505	+0.63(+1.05%)
Sep 23, 2021	60.96	61.47	60.50	60.59	486,024	-0.21(-0.34%)
Sep 22, 2021	60.63	61.27	60.50	60.79	396,245	+0.53(+0.89%)
Sep 21, 2021	60.68	61.11	60.02	60.26	391,148	-0.11(-0.18%)
Sep 20, 2021	60.06	60.70	59.46	60.37	543,202	-0.58(-0.95%)
Sep 17, 2021	61.85	61.99	60.78	60.95	1,485,860	-0.91(-1.47%)
Sep 16, 2021	61.85	62.31	61.47	61.85	639,409	+0.07(+0.12%)
Sep 15, 2021	61.53	61.81	60.72	61.78	406,289	+0.32(+0.52%)
Sep 14, 2021	62.15	62.30	61.24	61.47	612,735	-0.61(-0.98%)
Sep 13, 2021	61.59	62.11	61.33	62.07	512,105	+0.94(+1.54%)
Sep 10, 2021	61.27	61.59	61.06	61.13	522,357	+0.07(+0.12%)
Sep 09, 2021	61.59	61.82	61.04	61.06	407,875	-0.70(-1.13%)
Sep 08, 2021	61.16	61.93	61.13	61.76	404,185	+0.48(+0.78%)
Sep 07, 2021	62.01	62.12	60.90	61.27	934,082	-0.84(-1.36%)
Sep 03, 2021	62.66	62.75	61.87	62.12	431,359	-0.74(-1.17%)
Sep 02, 2021	63.22	63.32	62.77	62.86	272,227	-0.35(-0.56%)
Sep 01, 2021	63.71	63.71	62.92	63.21	354,514	-0.24(-0.38%)
Aug 31, 2021	64.27	64.47	63.36	63.45	439,698	-0.68(-1.07%)
Aug 30, 2021	63.84	64.66	63.76	64.13	400,145	+0.31(+0.48%)
Aug 27, 2021	63.23	63.92	63.13	63.83	528,528	+0.89(+1.42%)
Aug 26, 2021	62.67	63.04	62.45	62.94	618,332	+0.23(+0.37%)
Aug 25, 2021	62.95	63.45	62.57	62.70	549,079	+0.36(+0.58%)
Aug 24, 2021	62.61	62.72	62.11	62.34	223,655	-0.03(-0.04%)
Aug 23, 2021	61.84	62.57	61.82	62.37	487,517	+0.69(+1.12%)
Aug 20, 2021	61.13	62.29	60.94	61.68	538,957	+0.58(+0.96%)
Aug 19, 2021	61.07	62.00	60.81	61.09	458,003	-0.40(-0.66%)
Aug 18, 2021	61.77	62.23	61.48	61.50	411,956	-0.29(-0.47%)
Aug 17, 2021	61.23	61.83	61.00	61.78	404,196	+0.24(+0.39%)
Aug 16, 2021	61.26	61.94	60.89	61.54	325,500	-0.09(-0.15%)
Aug 13, 2021	61.52	61.70	61.29	61.63	245,077	+0.11(+0.18%)
Aug 12, 2021	61.82	61.89	61.31	61.52	286,290	-0.32(-0.52%)
Aug 11, 2021	61.32	61.87	60.83	61.85	470,616	+0.81(+1.33%)
Aug 10, 2021	61.18	61.42	60.97	61.04	482,287	-0.21(-0.34%)
Aug 09, 2021	61.53	61.53	61.08	61.25	527,717	-0.13(-0.22%)
Aug 06, 2021	61.40	61.81	61.17	61.38	483,554	+0.31(+0.50%)
Aug 05, 2021	60.09	61.10	60.01	61.07	393,266	+1.15(+1.92%)
Aug 04, 2021	59.62	60.44	59.43	59.92	895,921	-0.08(-0.13%)
Aug 03, 2021	60.77	60.87	59.71	60.00	646,646	-0.58(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.