Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.031	3.057	2.990	2.997	157,204	-0.06(-1.84%)
Jul 30, 2014	3.068	3.094	3.035	3.053	222,440	-0.04(-1.18%)
Jul 29, 2014	3.046	3.101	3.046	3.090	156,591	+0.03(+1.12%)
Jul 28, 2014	3.053	3.086	3.039	3.056	263,701	+0.02(+0.55%)
Jul 25, 2014	3.064	3.064	3.039	3.039	71,322	-0.01(-0.24%)
Jul 24, 2014	3.101	3.101	3.042	3.046	142,603	-0.06(-1.89%)
Jul 23, 2014	3.050	3.115	3.042	3.105	386,763	+0.07(+2.42%)
Jul 22, 2014	2.995	3.075	2.969	3.031	450,457	+0.05(+1.84%)
Jul 21, 2014	2.936	2.995	2.911	2.977	461,297	+0.09(+3.09%)
Jul 18, 2014	2.885	2.893	2.863	2.887	79,141	-0.01(-0.18%)
Jul 17, 2014	2.907	2.907	2.874	2.893	56,575	-0.03(-1.12%)
Jul 16, 2014	2.889	2.958	2.871	2.925	304,018	+0.04(+1.26%)
Jul 15, 2014	2.878	2.900	2.878	2.889	45,220	+0.00(+0.00%)
Jul 14, 2014	2.874	2.904	2.874	2.889	89,891	+0.01(+0.27%)
Jul 11, 2014	2.915	2.915	2.871	2.881	54,080	-0.00(-0.14%)
Jul 10, 2014	2.922	2.922	2.856	2.885	118,119	-0.05(-1.62%)
Jul 09, 2014	2.935	2.935	2.918	2.933	58,086	+0.01(+0.50%)
Jul 08, 2014	2.922	2.925	2.885	2.918	118,722	+0.01(+0.25%)
Jul 07, 2014	2.944	2.944	2.889	2.911	83,303	-0.00(-0.00%)
Jul 03, 2014	2.922	2.911	2.911	2.911	50,379	-0.02(-0.75%)
Jul 02, 2014	2.995	2.995	2.922	2.933	92,464	-0.05(-1.59%)
Jul 01, 2014	2.958	2.980	2.958	2.980	130,701	+0.02(+0.62%)
Jun 30, 2014	2.885	2.962	2.885	2.962	61,974	+0.06(+1.92%)
Jun 27, 2014	2.885	2.906	2.860	2.906	105,177	+0.03(+0.99%)
Jun 26, 2014	2.812	2.882	2.805	2.878	183,026	+0.05(+1.94%)
Jun 25, 2014	2.831	2.834	2.816	2.823	120,622	+0.01(+0.29%)
Jun 24, 2014	2.816	2.831	2.812	2.815	88,210	-0.00(-0.16%)
Jun 23, 2014	2.809	2.836	2.790	2.820	163,329	+0.03(+1.05%)
Jun 20, 2014	2.805	2.816	2.779	2.790	160,840	-0.01(-0.52%)
Jun 19, 2014	2.852	2.852	2.765	2.805	172,417	-0.03(-1.16%)
Jun 18, 2014	2.776	2.838	2.772	2.838	226,385	+0.06(+2.22%)
Jun 17, 2014	2.757	2.776	2.754	2.776	370,527	+0.02(+0.82%)
Jun 16, 2014	2.765	2.777	2.754	2.754	101,686	-0.02(-0.79%)
Jun 13, 2014	2.761	2.783	2.761	2.776	80,502	+0.00(+0.00%)
Jun 12, 2014	2.765	2.790	2.759	2.776	82,342	-0.00(-0.12%)
Jun 11, 2014	2.787	2.798	2.757	2.779	201,543	-0.02(-0.80%)
Jun 10, 2014	2.809	2.816	2.783	2.801	214,434	+0.00(+0.13%)
Jun 06, 2014	2.787	2.816	2.779	2.798	201,352	+0.00(+0.05%)
Jun 05, 2014	2.798	2.801	2.779	2.796	92,588	+0.01(+0.42%)
Jun 04, 2014	2.794	2.801	2.754	2.785	105,853	-0.03(-0.99%)
Jun 03, 2014	2.794	2.812	2.793	2.812	44,191	+0.02(+0.65%)
Jun 02, 2014	2.790	2.801	2.780	2.794	88,418	-0.01(-0.26%)
May 30, 2014	2.798	2.801	2.779	2.801	221,873	+0.01(+0.26%)
May 29, 2014	2.776	2.794	2.768	2.794	138,594	+0.03(+0.92%)
May 28, 2014	2.816	2.816	2.768	2.768	197,743	-0.01(-0.53%)
May 27, 2014	2.801	2.816	2.761	2.783	159,480	-0.03(-1.17%)
May 23, 2014	2.816	2.816	2.816	2.816	94,187	+0.00(+0.00%)
May 22, 2014	2.823	2.834	2.809	2.816	86,359	-0.01(-0.52%)
May 21, 2014	2.784	2.831	2.777	2.831	246,976	+0.04(+1.28%)
May 20, 2014	2.759	2.845	2.752	2.795	178,504	+0.04(+1.30%)
May 19, 2014	2.716	2.763	2.716	2.759	45,815	+0.04(+1.45%)
May 16, 2014	2.713	2.723	2.709	2.720	50,406	+0.00(+0.15%)
May 15, 2014	2.709	2.716	2.702	2.716	205,715	+0.01(+0.37%)
May 14, 2014	2.734	2.734	2.702	2.706	183,468	-0.03(-0.99%)
May 13, 2014	2.723	2.741	2.723	2.733	90,410	+0.00(+0.15%)
May 12, 2014	2.695	2.734	2.695	2.729	92,881	+0.04(+1.54%)
May 09, 2014	2.702	2.702	2.680	2.688	197,008	-0.01(-0.40%)
May 08, 2014	2.720	2.730	2.698	2.698	77,164	-0.03(-1.05%)
May 07, 2014	2.723	2.730	2.716	2.727	49,878	+0.00(+0.00%)
May 06, 2014	2.734	2.738	2.727	2.727	98,125	-0.01(-0.26%)
May 05, 2014	2.709	2.734	2.709	2.734	109,415	+0.02(+0.66%)
May 02, 2014	2.716	2.727	2.709	2.716	92,341	-0.01(-0.26%)
May 01, 2014	2.713	2.727	2.709	2.723	106,354	+0.01(+0.18%)
Apr 30, 2014	2.709	2.727	2.705	2.718	127,725	+0.00(+0.08%)
Apr 29, 2014	2.709	2.727	2.709	2.716	128,338	-0.00(-0.13%)
Apr 28, 2014	2.727	2.727	2.684	2.720	219,023	-0.01(-0.26%)
Apr 25, 2014	2.720	2.734	2.709	2.727	119,840	-0.01(-0.52%)
Apr 24, 2014	2.738	2.748	2.730	2.741	61,685	-0.01(-0.26%)
Apr 23, 2014	2.730	2.752	2.730	2.748	88,726	+0.00(+0.00%)
Apr 22, 2014	2.755	2.763	2.741	2.748	243,660	-0.00(-0.13%)
Apr 21, 2014	2.752	2.755	2.738	2.752	98,284	+0.00(+0.00%)
Apr 17, 2014	2.734	2.752	2.752	2.752	41,411	+0.01(+0.39%)
Apr 16, 2014	2.723	2.741	2.720	2.741	80,813	+0.01(+0.52%)
Apr 15, 2014	2.720	2.730	2.705	2.727	87,097	+0.00(+0.13%)
Apr 14, 2014	2.709	2.727	2.698	2.723	103,875	+0.02(+0.63%)
Apr 11, 2014	2.734	2.738	2.705	2.706	103,069	-0.02(-0.89%)
Apr 10, 2014	2.713	2.730	2.710	2.730	144,916	+0.01(+0.53%)
Apr 09, 2014	2.723	2.734	2.713	2.716	157,463	-0.02(-0.56%)
Apr 08, 2014	2.738	2.744	2.730	2.731	22,653	-0.01(-0.36%)
Apr 07, 2014	2.770	2.770	2.727	2.741	139,225	-0.01(-0.26%)
Apr 04, 2014	2.752	2.752	2.738	2.748	113,489	+0.00(+0.00%)
Apr 03, 2014	2.745	2.752	2.730	2.748	106,258	+0.00(+0.13%)
Apr 02, 2014	2.759	2.759	2.741	2.745	126,332	-0.01(-0.26%)
Apr 01, 2014	2.752	2.752	2.741	2.752	108,808	+0.00(+0.00%)
Mar 31, 2014	2.765	2.780	2.741	2.752	146,313	+0.00(+0.00%)
Mar 28, 2014	2.763	2.773	2.752	2.752	134,494	-0.01(-0.39%)
Mar 27, 2014	2.773	2.779	2.745	2.763	161,652	-0.02(-0.64%)
Mar 26, 2014	2.806	2.809	2.773	2.781	166,467	-0.03(-1.14%)
Mar 25, 2014	2.806	2.820	2.788	2.813	139,530	+0.01(+0.38%)
Mar 24, 2014	2.777	2.806	2.763	2.802	76,940	+0.02(+0.64%)
Mar 21, 2014	2.773	2.793	2.773	2.784	36,668	+0.01(+0.26%)
Mar 20, 2014	2.738	2.780	2.738	2.777	122,728	+0.02(+0.65%)
Mar 19, 2014	2.788	2.788	2.755	2.759	108,830	-0.04(-1.40%)
Mar 18, 2014	2.806	2.806	2.780	2.798	232,247	+0.02(+0.77%)
Mar 17, 2014	2.795	2.806	2.777	2.777	45,773	+0.00(+0.13%)
Mar 14, 2014	2.788	2.813	2.773	2.773	107,145	-0.03(-0.89%)
Mar 13, 2014	2.806	2.813	2.795	2.798	62,049	-0.01(-0.38%)
Mar 12, 2014	2.802	2.813	2.788	2.809	59,911	+0.01(+0.25%)
Mar 11, 2014	2.791	2.809	2.780	2.802	103,953	+0.01(+0.51%)
Mar 10, 2014	2.802	2.802	2.780	2.788	81,107	-0.00(-0.13%)
Mar 07, 2014	2.820	2.820	2.791	2.791	82,939	-0.03(-0.89%)
Mar 06, 2014	2.841	2.841	2.813	2.816	92,307	-0.02(-0.88%)
Mar 05, 2014	2.870	2.870	2.831	2.841	100,883	-0.04(-1.37%)
Mar 04, 2014	2.881	2.902	2.877	2.881	65,905	+0.01(+0.37%)
Mar 03, 2014	2.870	2.870	2.845	2.870	71,453	-0.01(-0.37%)
Feb 28, 2014	2.881	2.891	2.870	2.881	180,997	+0.02(+0.75%)
Feb 27, 2014	2.834	2.862	2.827	2.859	93,670	+0.01(+0.50%)
Feb 26, 2014	2.863	2.865	2.820	2.845	153,045	-0.01(-0.38%)
Feb 25, 2014	2.866	2.877	2.838	2.856	130,478	-0.04(-1.24%)
Feb 24, 2014	2.902	2.914	2.891	2.891	135,951	-0.01(-0.37%)
Feb 21, 2014	2.916	2.923	2.877	2.902	371,176	+0.05(+1.68%)
Feb 20, 2014	2.821	2.859	2.807	2.854	159,666	+0.03(+1.19%)
Feb 19, 2014	2.807	2.852	2.807	2.821	167,627	-0.00(-0.12%)
Feb 18, 2014	2.828	2.828	2.807	2.824	149,404	+0.00(+0.00%)
Feb 14, 2014	2.803	2.824	2.824	2.824	81,156	+0.03(+1.13%)
Feb 13, 2014	2.761	2.814	2.761	2.793	76,407	+0.02(+0.89%)
Feb 12, 2014	2.758	2.783	2.758	2.768	77,024	+0.00(+0.13%)
Feb 11, 2014	2.761	2.793	2.761	2.765	306,385	+0.01(+0.38%)
Feb 10, 2014	2.758	2.761	2.747	2.754	63,824	-0.01(-0.25%)
Feb 07, 2014	2.761	2.772	2.737	2.761	132,273	+0.01(+0.27%)
Feb 06, 2014	2.737	2.754	2.726	2.754	73,406	+0.02(+0.88%)
Feb 05, 2014	2.730	2.730	2.716	2.730	93,326	+0.01(+0.26%)
Feb 04, 2014	2.733	2.733	2.719	2.723	96,533	+0.01(+0.26%)
Feb 03, 2014	2.772	2.772	2.713	2.716	112,021	-0.07(-2.63%)
Jan 31, 2014	2.758	2.789	2.758	2.789	86,277	+0.02(+0.89%)
Jan 30, 2014	2.758	2.775	2.754	2.765	90,903	+0.01(+0.25%)
Jan 29, 2014	2.789	2.789	2.758	2.758	44,953	-0.04(-1.25%)
Jan 28, 2014	2.782	2.793	2.777	2.793	40,006	+0.00(+0.00%)
Jan 27, 2014	2.779	2.807	2.764	2.793	125,120	+0.00(+0.00%)
Jan 24, 2014	2.800	2.811	2.786	2.793	107,949	-0.02(-0.87%)
Jan 23, 2014	2.810	2.817	2.800	2.817	65,813	+0.01(+0.25%)
Jan 22, 2014	2.807	2.817	2.803	2.810	42,101	+0.00(+0.14%)
Jan 21, 2014	2.775	2.807	2.775	2.806	53,894	+0.03(+1.11%)
Jan 17, 2014	2.786	2.775	2.775	2.775	94,872	+0.00(+0.00%)
Jan 16, 2014	2.782	2.789	2.768	2.775	53,143	+0.00(+0.00%)
Jan 15, 2014	2.772	2.782	2.761	2.775	79,807	+0.01(+0.51%)
Jan 14, 2014	2.747	2.768	2.744	2.761	62,653	+0.02(+0.64%)
Jan 13, 2014	2.758	2.772	2.737	2.744	101,779	-0.01(-0.51%)
Jan 10, 2014	2.765	2.765	2.737	2.758	80,979	+0.00(+0.00%)
Jan 09, 2014	2.754	2.758	2.737	2.758	106,983	-0.00(-0.13%)
Jan 08, 2014	2.772	2.772	2.726	2.761	221,625	-0.01(-0.38%)
Jan 07, 2014	2.730	2.772	2.730	2.772	127,801	+0.04(+1.41%)
Jan 06, 2014	2.726	2.744	2.723	2.733	96,950	+0.00(+0.13%)
Jan 03, 2014	2.730	2.744	2.723	2.730	129,981	-0.00(-0.13%)
Jan 02, 2014	2.730	2.736	2.719	2.733	89,926	-0.02(-0.64%)
Dec 31, 2013	2.751	2.751	2.751	2.751	262,900	-0.02(-0.69%)
Dec 30, 2013	2.765	2.772	2.719	2.770	202,759	-0.02(-0.65%)
Dec 27, 2013	2.789	2.796	2.740	2.788	161,032	-0.01(-0.19%)
Dec 26, 2013	2.807	2.807	2.779	2.793	121,028	-0.01(-0.48%)
Dec 24, 2013	2.779	2.814	2.779	2.807	43,667	+0.01(+0.24%)
Dec 23, 2013	2.754	2.800	2.754	2.800	139,863	+0.04(+1.54%)
Dec 20, 2013	2.726	2.761	2.710	2.758	200,259	+0.02(+0.64%)
Dec 19, 2013	2.768	2.775	2.730	2.740	105,160	-0.02(-0.63%)
Dec 18, 2013	2.726	2.758	2.726	2.758	110,929	+0.02(+0.90%)
Dec 17, 2013	2.695	2.740	2.695	2.733	114,018	+0.02(+0.65%)
Dec 16, 2013	2.698	2.719	2.698	2.716	132,282	+0.01(+0.26%)
Dec 13, 2013	2.733	2.740	2.709	2.709	168,402	-0.01(-0.51%)
Dec 12, 2013	2.777	2.788	2.723	2.723	226,511	-0.06(-2.02%)
Dec 11, 2013	2.800	2.806	2.775	2.779	140,912	-0.02(-0.75%)
Dec 10, 2013	2.800	2.810	2.796	2.800	100,459	-0.02(-0.62%)
Dec 09, 2013	2.807	2.831	2.800	2.817	71,994	+0.00(+0.12%)
Dec 06, 2013	2.810	2.817	2.803	2.814	76,941	+0.00(+0.12%)
Dec 05, 2013	2.817	2.819	2.800	2.810	82,490	-0.02(-0.86%)
Dec 04, 2013	2.831	2.838	2.793	2.835	87,120	+0.00(+0.00%)
Dec 03, 2013	2.852	2.856	2.821	2.835	74,649	-0.02(-0.74%)
Dec 02, 2013	2.870	2.891	2.856	2.856	159,355	-0.01(-0.37%)
Nov 29, 2013	2.807	2.866	2.807	2.866	65,022	+0.05(+1.74%)
Nov 27, 2013	2.779	2.831	2.775	2.817	116,399	+0.05(+1.64%)
Nov 26, 2013	2.786	2.807	2.758	2.772	190,954	-0.01(-0.25%)
Nov 25, 2013	2.782	2.828	2.758	2.779	229,483	-0.03(-1.12%)
Nov 22, 2013	2.807	2.824	2.807	2.810	101,462	-0.01(-0.25%)
Nov 21, 2013	2.789	2.817	2.789	2.817	36,160	+0.04(+1.39%)
Nov 20, 2013	2.765	2.789	2.754	2.779	195,063	+0.03(+1.15%)
Nov 19, 2013	2.737	2.754	2.733	2.747	163,147	+0.01(+0.55%)
Nov 18, 2013	2.785	2.785	2.726	2.732	183,905	-0.03(-1.16%)
Nov 15, 2013	2.798	2.799	2.744	2.764	328,946	-0.02(-0.62%)
Nov 14, 2013	2.829	2.853	2.774	2.781	224,962	-0.05(-1.81%)
Nov 12, 2013	2.826	2.846	2.826	2.833	29,221	+0.00(+0.00%)
Nov 11, 2013	2.850	2.850	2.809	2.833	91,065	-0.00(-0.12%)
Nov 08, 2013	2.840	2.863	2.809	2.836	184,553	-0.03(-0.97%)
Nov 07, 2013	2.846	2.891	2.816	2.864	103,105	+0.02(+0.73%)
Nov 06, 2013	2.840	2.846	2.795	2.843	57,312	+0.02(+0.61%)
Nov 05, 2013	2.843	2.860	2.809	2.826	58,556	-0.03(-0.96%)
Nov 04, 2013	2.816	2.853	2.802	2.853	36,800	+0.02(+0.73%)
Nov 01, 2013	2.894	2.894	2.805	2.833	26,360	-0.04(-1.55%)
Oct 31, 2013	2.884	2.891	2.853	2.877	33,130	+0.00(+0.12%)
Oct 30, 2013	2.905	2.905	2.840	2.874	30,371	-0.02(-0.59%)
Oct 29, 2013	2.853	2.929	2.853	2.891	143,446	+0.02(+0.72%)
Oct 28, 2013	2.867	2.870	2.860	2.870	39,903	+0.01(+0.36%)
Oct 25, 2013	2.860	2.860	2.836	2.860	23,615	+0.01(+0.47%)
Oct 24, 2013	2.836	2.860	2.836	2.847	91,079	+0.00(+0.13%)
Oct 23, 2013	2.802	2.843	2.802	2.843	112,374	+0.04(+1.47%)
Oct 22, 2013	2.802	2.816	2.771	2.802	90,422	+0.01(+0.49%)
Oct 21, 2013	2.785	2.798	2.778	2.788	45,684	-0.01(-0.49%)
Oct 18, 2013	2.778	2.802	2.764	2.802	76,561	+0.02(+0.86%)
Oct 17, 2013	2.754	2.778	2.740	2.778	39,258	+0.02(+0.62%)
Oct 16, 2013	2.737	2.761	2.730	2.761	75,632	+0.03(+1.13%)
Oct 15, 2013	2.737	2.756	2.722	2.730	73,790	-0.01(-0.37%)
Oct 14, 2013	2.720	2.744	2.720	2.740	47,821	+0.00(+0.00%)
Oct 11, 2013	2.740	2.751	2.713	2.740	78,998	-0.02(-0.89%)
Oct 10, 2013	2.733	2.788	2.733	2.765	73,413	+0.03(+1.15%)
Oct 09, 2013	2.713	2.733	2.679	2.733	57,940	+0.02(+0.63%)
Oct 08, 2013	2.713	2.740	2.706	2.716	91,184	-0.00(-0.13%)
Oct 07, 2013	2.726	2.750	2.720	2.720	81,895	-0.03(-1.00%)
Oct 04, 2013	2.750	2.764	2.744	2.747	70,298	-0.00(-0.00%)
Oct 03, 2013	2.757	2.768	2.747	2.747	28,745	-0.02(-0.86%)
Oct 02, 2013	2.761	2.785	2.757	2.771	30,809	+0.01(+0.25%)
Oct 01, 2013	2.757	2.781	2.744	2.764	90,738	-0.03(-0.98%)
Sep 27, 2013	2.802	2.819	2.792	2.792	40,969	-0.04(-1.57%)
Sep 26, 2013	2.795	2.836	2.792	2.836	99,172	+0.04(+1.38%)
Sep 25, 2013	2.781	2.798	2.750	2.798	55,940	+0.02(+0.62%)
Sep 24, 2013	2.771	2.781	2.733	2.780	63,151	+0.00(+0.09%)
Sep 23, 2013	2.781	2.819	2.723	2.778	140,527	-0.04(-1.59%)
Sep 20, 2013	2.792	2.826	2.774	2.823	52,355	+0.02(+0.62%)
Sep 19, 2013	2.816	2.877	2.788	2.805	118,823	-0.01(-0.49%)
Sep 18, 2013	2.809	2.843	2.778	2.819	78,341	+0.02(+0.86%)
Sep 17, 2013	2.819	2.822	2.774	2.795	60,819	-0.02(-0.74%)
Sep 16, 2013	2.867	2.877	2.816	2.816	75,874	-0.03(-1.19%)
Sep 13, 2013	2.816	2.857	2.781	2.850	41,722	+0.03(+1.09%)
Sep 12, 2013	2.829	2.836	2.819	2.819	32,339	+0.01(+0.33%)
Sep 11, 2013	2.802	2.833	2.785	2.810	90,309	+0.03(+1.02%)
Sep 10, 2013	2.846	2.857	2.774	2.781	72,272	-0.05(-1.73%)
Sep 09, 2013	2.812	2.830	2.795	2.830	15,946	+0.01(+0.52%)
Sep 06, 2013	2.816	2.901	2.785	2.816	46,995	+0.01(+0.46%)
Sep 05, 2013	2.812	2.826	2.774	2.803	43,664	-0.02(-0.73%)
Sep 04, 2013	2.846	2.846	2.774	2.823	63,233	-0.04(-1.29%)
Sep 03, 2013	2.870	2.915	2.802	2.860	91,689	-0.01(-0.36%)
Aug 30, 2013	2.857	2.939	2.847	2.870	174,075	+0.05(+1.70%)
Aug 29, 2013	2.771	2.822	2.747	2.822	186,603	+0.03(+0.98%)
Aug 28, 2013	2.788	2.805	2.774	2.795	27,927	+0.02(+0.62%)
Aug 27, 2013	2.768	2.840	2.723	2.778	157,332	+0.01(+0.49%)
Aug 26, 2013	2.750	2.785	2.747	2.764	72,835	+0.01(+0.38%)
Aug 23, 2013	2.744	2.766	2.731	2.754	38,023	+0.01(+0.25%)
Aug 22, 2013	2.750	2.798	2.730	2.747	55,444	-0.03(-1.23%)
Aug 21, 2013	2.675	2.781	2.672	2.781	67,096	+0.08(+2.78%)
Aug 20, 2013	2.676	2.756	2.632	2.706	159,861	+0.04(+1.51%)
Aug 19, 2013	2.779	2.783	2.666	2.666	101,160	-0.11(-3.99%)
Aug 16, 2013	2.733	2.796	2.713	2.776	69,327	+0.05(+1.97%)
Aug 15, 2013	2.713	2.786	2.706	2.723	69,649	-0.03(-1.10%)
Aug 14, 2013	2.706	2.780	2.699	2.753	68,381	+0.02(+0.74%)
Aug 13, 2013	2.699	2.763	2.693	2.733	75,679	+0.03(+0.99%)
Aug 12, 2013	2.746	2.762	2.706	2.706	75,968	-0.08(-2.77%)
Aug 09, 2013	2.703	2.786	2.703	2.783	48,972	+0.08(+3.05%)
Aug 08, 2013	2.716	2.776	2.693	2.701	87,340	+0.01(+0.55%)
Aug 07, 2013	2.817	2.844	2.682	2.686	441,590	-0.15(-5.21%)
Aug 06, 2013	2.840	2.887	2.810	2.833	254,073	+0.00(+0.00%)
Aug 05, 2013	2.813	2.833	2.807	2.833	86,746	+0.02(+0.74%)
Aug 02, 2013	2.813	2.857	2.807	2.813	107,363	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.