Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.435	2.482	2.435	2.462	198,647	+0.02(+0.65%)
Jul 30, 2015	2.423	2.439	2.415	2.447	210,937	+0.02(+0.82%)
Jul 29, 2015	2.367	2.440	2.355	2.427	120,069	+0.07(+3.05%)
Jul 28, 2015	2.359	2.395	2.315	2.355	363,772	+0.02(+0.68%)
Jul 27, 2015	2.439	2.459	2.311	2.339	384,541	-0.11(-4.40%)
Jul 24, 2015	2.486	2.502	2.446	2.447	66,345	-0.06(-2.54%)
Jul 23, 2015	2.574	2.575	2.506	2.510	183,822	-0.07(-2.78%)
Jul 22, 2015	2.598	2.603	2.574	2.582	72,867	-0.02(-0.77%)
Jul 21, 2015	2.626	2.626	2.594	2.602	99,251	-0.03(-1.06%)
Jul 20, 2015	2.634	2.642	2.602	2.630	80,341	+0.01(+0.30%)
Jul 17, 2015	2.602	2.642	2.590	2.622	147,012	+0.01(+0.46%)
Jul 16, 2015	2.598	2.614	2.591	2.610	119,441	+0.02(+0.61%)
Jul 15, 2015	2.594	2.606	2.591	2.594	92,636	-0.00(-0.15%)
Jul 14, 2015	2.578	2.610	2.566	2.598	109,140	+0.02(+0.59%)
Jul 13, 2015	2.595	2.602	2.574	2.583	122,192	-0.02(-0.58%)
Jul 10, 2015	2.594	2.603	2.586	2.598	46,794	-0.00(-0.10%)
Jul 09, 2015	2.590	2.606	2.570	2.601	78,091	+0.02(+0.87%)
Jul 08, 2015	2.570	2.598	2.554	2.578	116,562	-0.02(-0.62%)
Jul 07, 2015	2.586	2.606	2.550	2.594	188,472	+0.02(+0.62%)
Jul 06, 2015	2.522	2.602	2.478	2.578	215,003	-0.02(-0.62%)
Jul 02, 2015	2.590	2.594	2.594	2.594	83,185	-0.01(-0.31%)
Jul 01, 2015	2.594	2.614	2.574	2.602	204,658	+0.02(+0.77%)
Jun 30, 2015	2.602	2.606	2.538	2.582	224,124	+0.02(+0.62%)
Jun 29, 2015	2.654	2.730	2.566	2.566	235,051	-0.12(-4.60%)
Jun 26, 2015	2.738	2.754	2.634	2.690	181,416	-0.06(-2.32%)
Jun 25, 2015	2.814	2.814	2.754	2.754	130,550	-0.05(-1.71%)
Jun 24, 2015	2.834	2.845	2.794	2.802	79,860	-0.04(-1.27%)
Jun 23, 2015	2.798	2.838	2.798	2.838	67,976	+0.04(+1.28%)
Jun 22, 2015	2.830	2.834	2.798	2.802	51,883	-0.02(-0.64%)
Jun 19, 2015	2.830	2.834	2.810	2.820	60,356	-0.00(-0.07%)
Jun 18, 2015	2.806	2.826	2.806	2.822	69,828	+0.03(+1.14%)
Jun 17, 2015	2.754	2.790	2.754	2.790	81,283	+0.03(+1.16%)
Jun 16, 2015	2.790	2.790	2.754	2.758	61,549	-0.02(-0.57%)
Jun 15, 2015	2.774	2.782	2.754	2.774	76,918	-0.02(-0.71%)
Jun 12, 2015	2.789	2.794	2.774	2.794	68,232	+0.01(+0.30%)
Jun 11, 2015	2.814	2.826	2.774	2.785	139,057	-0.03(-1.01%)
Jun 10, 2015	2.826	2.837	2.794	2.814	72,869	-0.00(-0.14%)
Jun 09, 2015	2.818	2.826	2.806	2.818	90,110	-0.02(-0.56%)
Jun 08, 2015	2.830	2.848	2.822	2.834	71,379	-0.02(-0.56%)
Jun 05, 2015	2.846	2.858	2.834	2.850	55,791	-0.00(-0.14%)
Jun 04, 2015	2.858	2.870	2.854	2.854	60,424	-0.00(-0.03%)
Jun 03, 2015	2.846	2.868	2.846	2.854	100,285	+0.00(+0.17%)
Jun 02, 2015	2.854	2.878	2.850	2.850	124,805	-0.02(-0.56%)
Jun 01, 2015	2.882	2.882	2.860	2.866	74,433	-0.01(-0.28%)
May 29, 2015	2.866	2.882	2.862	2.874	154,860	+0.03(+0.98%)
May 28, 2015	2.863	2.863	2.836	2.846	52,299	-0.01(-0.42%)
May 27, 2015	2.850	2.878	2.850	2.858	140,482	+0.01(+0.42%)
May 26, 2015	2.850	2.854	2.842	2.846	87,773	-0.02(-0.56%)
May 22, 2015	2.862	2.862	2.862	2.862	64,393	-0.01(-0.28%)
May 21, 2015	2.858	2.870	2.838	2.870	163,441	+0.02(+0.88%)
May 20, 2015	2.813	2.845	2.813	2.845	113,965	+0.02(+0.58%)
May 19, 2015	2.794	2.833	2.794	2.828	62,969	+0.03(+0.95%)
May 18, 2015	2.802	2.821	2.782	2.802	97,934	-0.01(-0.28%)
May 15, 2015	2.806	2.810	2.778	2.810	89,730	-0.00(-0.14%)
May 14, 2015	2.786	2.813	2.771	2.813	132,491	+0.04(+1.26%)
May 13, 2015	2.771	2.806	2.759	2.778	169,473	+0.00(+0.14%)
May 12, 2015	2.790	2.790	2.759	2.775	145,984	-0.02(-0.56%)
May 11, 2015	2.806	2.813	2.778	2.790	132,581	-0.02(-0.69%)
May 08, 2015	2.837	2.864	2.759	2.810	177,382	-0.04(-1.37%)
May 07, 2015	2.837	2.860	2.813	2.849	125,480	-0.01(-0.27%)
May 06, 2015	2.891	2.891	2.825	2.856	135,473	-0.05(-1.74%)
May 05, 2015	2.923	2.930	2.888	2.907	63,544	-0.02(-0.56%)
May 04, 2015	2.930	2.938	2.919	2.923	50,226	-0.01(-0.50%)
May 01, 2015	2.923	2.938	2.919	2.938	49,114	+0.02(+0.53%)
Apr 30, 2015	2.926	2.993	2.915	2.923	132,989	-0.00(-0.13%)
Apr 29, 2015	2.899	2.938	2.899	2.926	82,255	+0.00(+0.13%)
Apr 28, 2015	2.907	2.942	2.903	2.923	110,529	+0.00(+0.13%)
Apr 27, 2015	2.938	2.938	2.905	2.919	60,165	-0.03(-0.92%)
Apr 24, 2015	2.917	2.958	2.917	2.946	102,048	+0.02(+0.84%)
Apr 23, 2015	2.903	2.942	2.903	2.921	74,233	+0.03(+0.90%)
Apr 22, 2015	2.919	2.923	2.891	2.895	82,773	-0.03(-0.93%)
Apr 21, 2015	2.926	2.930	2.917	2.923	37,595	+0.00(+0.00%)
Apr 20, 2015	2.930	2.934	2.919	2.923	47,883	+0.00(+0.00%)
Apr 17, 2015	2.919	2.934	2.907	2.923	57,339	-0.00(-0.13%)
Apr 16, 2015	2.930	2.932	2.907	2.926	70,032	+0.01(+0.40%)
Apr 15, 2015	2.919	2.938	2.903	2.915	63,519	+0.01(+0.27%)
Apr 14, 2015	2.907	2.962	2.903	2.907	51,380	+0.01(+0.27%)
Apr 13, 2015	2.923	2.923	2.899	2.899	90,744	-0.02(-0.81%)
Apr 10, 2015	2.921	2.930	2.915	2.923	76,750	+0.01(+0.24%)
Apr 09, 2015	2.919	2.926	2.911	2.916	68,702	-0.01(-0.36%)
Apr 08, 2015	2.934	2.934	2.915	2.926	51,208	+0.02(+0.56%)
Apr 07, 2015	2.891	2.923	2.891	2.910	66,347	-0.01(-0.29%)
Apr 06, 2015	2.895	2.926	2.876	2.919	83,956	+0.01(+0.40%)
Apr 02, 2015	2.930	2.907	2.907	2.907	272,019	-0.04(-1.34%)
Apr 01, 2015	2.938	2.969	2.908	2.946	109,883	+0.01(+0.41%)
Mar 31, 2015	2.958	2.962	2.930	2.934	82,870	-0.04(-1.18%)
Mar 30, 2015	2.965	2.969	2.911	2.969	43,032	+0.03(+1.06%)
Mar 27, 2015	2.942	2.950	2.919	2.938	46,071	+0.01(+0.27%)
Mar 26, 2015	2.930	2.954	2.923	2.930	30,733	+0.00(+0.00%)
Mar 25, 2015	2.942	2.946	2.915	2.930	35,862	-0.02(-0.79%)
Mar 24, 2015	2.965	2.969	2.938	2.954	52,225	-0.02(-0.53%)
Mar 23, 2015	2.951	2.985	2.926	2.969	82,155	+0.03(+0.93%)
Mar 20, 2015	2.926	2.942	2.891	2.942	83,915	+0.03(+0.94%)
Mar 19, 2015	2.919	2.958	2.902	2.915	47,741	-0.02(-0.66%)
Mar 18, 2015	2.915	2.946	2.888	2.934	68,364	+0.00(+0.00%)
Mar 17, 2015	2.919	2.934	2.872	2.934	61,119	+0.01(+0.27%)
Mar 16, 2015	2.915	2.936	2.899	2.926	58,876	+0.01(+0.26%)
Mar 13, 2015	2.923	2.934	2.915	2.919	39,686	+0.00(+0.01%)
Mar 12, 2015	2.962	2.965	2.919	2.919	109,754	-0.05(-1.71%)
Mar 11, 2015	2.926	2.969	2.926	2.969	26,568	+0.05(+1.60%)
Mar 10, 2015	2.958	2.965	2.919	2.923	105,038	-0.04(-1.19%)
Mar 09, 2015	2.981	2.989	2.942	2.958	81,151	-0.04(-1.30%)
Mar 06, 2015	3.001	3.008	2.977	2.997	79,455	-0.00(-0.13%)
Mar 05, 2015	2.946	3.008	2.930	3.001	65,028	+0.04(+1.46%)
Mar 04, 2015	2.950	2.977	2.930	2.957	69,193	-0.01(-0.41%)
Mar 03, 2015	2.958	2.979	2.954	2.969	61,712	-0.00(-0.13%)
Mar 02, 2015	3.039	3.039	2.950	2.973	147,832	-0.05(-1.68%)
Feb 27, 2015	3.008	3.039	2.969	3.024	191,696	+0.04(+1.44%)
Feb 26, 2015	2.958	2.981	2.926	2.981	225,250	+0.03(+1.06%)
Feb 25, 2015	2.938	2.954	2.923	2.950	117,122	+0.02(+0.67%)
Feb 24, 2015	2.919	2.934	2.903	2.930	126,304	+0.02(+0.53%)
Feb 23, 2015	2.915	2.923	2.884	2.915	89,330	+0.00(+0.00%)
Feb 20, 2015	2.829	2.915	2.829	2.915	116,675	+0.09(+3.35%)
Feb 19, 2015	2.904	2.919	2.797	2.820	330,624	-0.08(-2.61%)
Feb 18, 2015	2.889	2.919	2.816	2.896	86,036	+0.01(+0.25%)
Feb 17, 2015	2.858	2.904	2.858	2.889	209,510	+0.01(+0.40%)
Feb 13, 2015	2.877	2.877	2.877	2.877	147,659	+0.03(+0.93%)
Feb 12, 2015	2.896	2.896	2.816	2.851	79,065	-0.03(-1.19%)
Feb 11, 2015	2.839	2.889	2.839	2.885	49,337	+0.05(+1.61%)
Feb 10, 2015	2.893	2.908	2.790	2.839	142,204	-0.02(-0.67%)
Feb 09, 2015	2.870	2.919	2.839	2.858	83,025	-0.05(-1.65%)
Feb 06, 2015	2.877	2.923	2.877	2.906	100,358	+0.03(+1.01%)
Feb 05, 2015	2.893	2.927	2.866	2.877	52,303	-0.02(-0.53%)
Feb 04, 2015	2.824	2.904	2.824	2.893	38,013	+0.05(+1.92%)
Feb 03, 2015	2.817	2.862	2.797	2.838	85,177	+0.03(+1.18%)
Feb 02, 2015	2.839	2.847	2.790	2.805	35,199	-0.04(-1.34%)
Jan 30, 2015	2.874	2.874	2.820	2.843	48,695	-0.04(-1.28%)
Jan 29, 2015	2.809	2.915	2.809	2.880	251,992	+0.08(+2.95%)
Jan 28, 2015	2.824	2.824	2.797	2.797	69,189	-0.02(-0.68%)
Jan 27, 2015	2.805	2.836	2.778	2.816	48,057	-0.00(-0.06%)
Jan 26, 2015	2.790	2.843	2.786	2.818	177,285	+0.01(+0.47%)
Jan 23, 2015	2.794	2.824	2.790	2.805	33,370	+0.00(+0.00%)
Jan 22, 2015	2.790	2.819	2.759	2.805	139,049	+0.02(+0.55%)
Jan 21, 2015	2.778	2.805	2.756	2.790	126,064	+0.01(+0.41%)
Jan 20, 2015	2.847	2.847	2.756	2.778	103,340	-0.06(-2.01%)
Jan 16, 2015	2.744	2.836	2.744	2.836	73,217	+0.08(+2.90%)
Jan 15, 2015	2.763	2.832	2.741	2.756	164,011	-0.01(-0.41%)
Jan 14, 2015	2.824	2.885	2.763	2.767	206,176	-0.08(-2.94%)
Jan 13, 2015	2.790	2.950	2.790	2.851	153,494	+0.05(+1.63%)
Jan 12, 2015	2.973	2.976	2.763	2.805	106,017	-0.16(-5.51%)
Jan 09, 2015	3.060	3.079	2.904	2.969	111,737	-0.05(-1.76%)
Jan 08, 2015	2.961	3.022	2.900	3.022	118,132	+0.08(+2.72%)
Jan 07, 2015	2.893	3.011	2.893	2.942	137,283	+0.04(+1.44%)
Jan 06, 2015	2.874	2.915	2.870	2.900	28,210	+0.00(+0.13%)
Jan 05, 2015	2.900	2.961	2.858	2.896	68,719	-0.05(-1.81%)
Jan 02, 2015	2.912	2.958	2.912	2.950	44,515	-0.04(-1.40%)
Dec 31, 2014	3.083	2.992	2.992	2.992	188,646	-0.21(-6.65%)
Dec 30, 2014	2.893	3.330	2.858	3.205	293,681	+0.30(+10.50%)
Dec 29, 2014	2.904	2.904	2.843	2.900	139,109	+0.00(+0.00%)
Dec 26, 2014	2.938	2.942	2.832	2.900	82,583	+0.02(+0.66%)
Dec 24, 2014	2.889	2.881	2.881	2.881	65,947	-0.00(-0.13%)
Dec 23, 2014	2.950	2.965	2.855	2.885	146,009	-0.06(-2.19%)
Dec 22, 2014	2.942	2.965	2.874	2.950	113,663	-0.02(-0.64%)
Dec 19, 2014	2.885	2.969	2.885	2.969	108,742	+0.08(+2.90%)
Dec 18, 2014	2.813	2.885	2.721	2.885	244,785	+0.12(+4.26%)
Dec 17, 2014	2.729	2.801	2.687	2.767	289,374	+0.04(+1.54%)
Dec 16, 2014	2.748	2.759	2.683	2.725	172,288	-0.03(-1.24%)
Dec 15, 2014	2.809	2.813	2.744	2.759	215,077	-0.06(-2.03%)
Dec 12, 2014	2.797	2.847	2.794	2.816	193,601	+0.04(+1.37%)
Dec 11, 2014	2.988	2.988	2.778	2.778	275,005	-0.21(-7.01%)
Dec 10, 2014	3.018	3.030	2.984	2.988	93,731	-0.04(-1.38%)
Dec 09, 2014	3.041	3.045	3.014	3.030	43,504	-0.02(-0.62%)
Dec 08, 2014	3.045	3.056	3.026	3.049	67,694	+0.00(+0.13%)
Dec 05, 2014	3.068	3.068	3.037	3.045	63,753	+0.01(+0.38%)
Dec 04, 2014	3.060	3.071	3.026	3.033	102,334	-0.02(-0.62%)
Dec 03, 2014	3.140	3.216	3.049	3.052	229,107	-0.07(-2.31%)
Dec 02, 2014	3.209	3.326	3.125	3.125	176,854	-0.10(-2.96%)
Dec 01, 2014	3.250	3.262	3.220	3.220	181,665	-0.05(-1.40%)
Nov 28, 2014	3.243	3.266	3.199	3.266	101,624	+0.04(+1.18%)
Nov 26, 2014	3.155	3.228	3.228	3.228	124,012	+0.10(+3.04%)
Nov 25, 2014	3.209	3.209	3.125	3.132	92,155	-0.06(-2.03%)
Nov 24, 2014	3.201	3.212	3.136	3.197	67,765	-0.04(-1.30%)
Nov 21, 2014	3.121	3.266	3.121	3.239	106,782	+0.13(+4.34%)
Nov 20, 2014	3.064	3.120	3.064	3.105	112,514	+0.00(+0.12%)
Nov 19, 2014	3.064	3.109	3.056	3.101	79,200	+0.04(+1.34%)
Nov 18, 2014	3.049	3.064	3.041	3.060	39,651	+0.00(+0.08%)
Nov 17, 2014	3.038	3.066	3.030	3.058	68,444	-0.01(-0.20%)
Nov 14, 2014	3.034	3.067	3.030	3.064	118,604	+0.03(+0.98%)
Nov 13, 2014	3.038	3.041	3.030	3.034	76,093	-0.00(-0.00%)
Nov 12, 2014	3.064	3.071	3.030	3.034	113,880	-0.02(-0.73%)
Nov 11, 2014	3.034	3.075	3.034	3.056	95,134	+0.01(+0.49%)
Nov 10, 2014	3.034	3.056	3.034	3.041	79,503	+0.01(+0.37%)
Nov 07, 2014	3.030	3.068	3.030	3.030	51,083	-0.00(-0.12%)
Nov 06, 2014	3.034	3.055	3.034	3.034	32,581	+0.00(+0.00%)
Nov 05, 2014	3.049	3.071	3.034	3.034	57,932	-0.02(-0.54%)
Nov 04, 2014	3.038	3.068	3.036	3.050	49,403	+0.00(+0.05%)
Nov 03, 2014	3.041	3.075	3.038	3.049	117,166	+0.02(+0.62%)
Oct 31, 2014	3.023	3.068	2.967	3.030	174,053	+0.04(+1.50%)
Oct 30, 2014	3.056	3.070	2.982	2.986	100,825	-0.08(-2.62%)
Oct 29, 2014	3.049	3.064	3.049	3.066	79,694	+0.00(+0.07%)
Oct 28, 2014	3.079	3.112	3.019	3.064	112,283	-0.00(-0.12%)
Oct 27, 2014	3.038	3.041	3.023	3.068	73,311	+0.03(+0.86%)
Oct 24, 2014	3.060	3.094	3.012	3.041	170,093	+0.01(+0.49%)
Oct 23, 2014	3.030	3.086	3.027	3.027	157,762	+0.01(+0.23%)
Oct 22, 2014	3.064	3.086	3.008	3.020	133,648	-0.01(-0.47%)
Oct 21, 2014	3.012	3.049	3.008	3.034	42,682	+0.03(+1.12%)
Oct 20, 2014	2.967	3.015	2.967	3.000	92,363	+0.03(+1.00%)
Oct 17, 2014	2.922	3.012	2.922	2.971	116,496	+0.05(+1.66%)
Oct 16, 2014	2.918	2.945	2.896	2.922	190,923	+0.02(+0.64%)
Oct 15, 2014	2.974	2.978	2.885	2.904	128,070	-0.13(-4.18%)
Oct 14, 2014	2.989	3.041	2.948	3.030	254,088	+0.04(+1.25%)
Oct 13, 2014	2.933	3.004	2.889	2.993	99,239	+0.06(+2.16%)
Oct 10, 2014	2.885	2.952	2.885	2.930	63,698	+0.04(+1.55%)
Oct 09, 2014	3.042	3.042	2.885	2.885	191,210	-0.16(-5.26%)
Oct 08, 2014	2.922	3.049	2.907	3.045	216,929	+0.11(+3.81%)
Oct 07, 2014	3.027	3.034	2.926	2.933	198,014	-0.06(-2.11%)
Oct 06, 2014	3.023	3.045	2.982	2.997	170,128	-0.00(-0.12%)
Oct 03, 2014	3.038	3.075	3.000	3.000	246,635	-0.05(-1.59%)
Oct 02, 2014	3.019	3.082	3.015	3.049	224,897	+0.00(+0.12%)
Oct 01, 2014	3.120	3.120	3.045	3.045	113,247	-0.07(-2.27%)
Sep 30, 2014	3.090	3.120	3.038	3.116	106,671	-0.00(-0.12%)
Sep 29, 2014	3.038	3.120	3.004	3.120	181,329	+0.07(+2.45%)
Sep 26, 2014	3.034	3.056	3.023	3.045	101,965	+0.02(+0.74%)
Sep 25, 2014	3.034	3.062	2.986	3.023	146,655	-0.01(-0.49%)
Sep 24, 2014	3.086	3.086	2.989	3.038	293,938	-0.03(-0.97%)
Sep 23, 2014	3.176	3.176	3.034	3.068	291,558	-0.12(-3.74%)
Sep 22, 2014	3.217	3.217	3.168	3.187	81,615	-0.01(-0.30%)
Sep 19, 2014	3.194	3.230	3.187	3.196	79,286	+0.01(+0.30%)
Sep 18, 2014	3.276	3.276	3.187	3.187	137,653	-0.08(-2.51%)
Sep 17, 2014	3.194	3.284	3.191	3.269	153,928	+0.06(+1.98%)
Sep 16, 2014	3.235	3.235	3.198	3.205	150,727	-0.06(-1.94%)
Sep 15, 2014	3.284	3.284	3.239	3.269	209,229	+0.00(+0.00%)
Sep 12, 2014	3.302	3.317	3.229	3.269	152,978	-0.02(-0.68%)
Sep 11, 2014	3.250	3.291	3.198	3.291	171,045	+0.04(+1.38%)
Sep 10, 2014	3.179	3.250	3.168	3.246	170,047	+0.08(+2.58%)
Sep 09, 2014	3.161	3.187	3.142	3.165	82,468	-0.00(-0.01%)
Sep 08, 2014	3.205	3.205	3.164	3.165	171,888	-0.03(-1.03%)
Sep 05, 2014	3.205	3.239	3.187	3.198	132,379	-0.01(-0.46%)
Sep 04, 2014	3.205	3.230	3.187	3.213	112,930	+0.00(+0.12%)
Sep 03, 2014	3.261	3.261	3.205	3.209	194,014	-0.05(-1.49%)
Sep 02, 2014	3.302	3.302	3.239	3.258	181,627	-0.04(-1.35%)
Aug 29, 2014	3.448	3.302	3.302	3.302	369,173	+0.04(+1.14%)
Aug 28, 2014	3.217	3.269	3.181	3.265	135,070	+0.06(+1.74%)
Aug 27, 2014	3.205	3.243	3.176	3.209	141,010	+0.00(+0.12%)
Aug 26, 2014	3.205	3.205	3.153	3.205	163,343	+0.01(+0.47%)
Aug 25, 2014	3.258	3.258	3.172	3.191	176,693	-0.06(-1.72%)
Aug 22, 2014	3.176	3.328	3.097	3.246	262,976	+0.04(+1.19%)
Aug 21, 2014	3.128	3.237	3.157	3.208	291,698	+0.05(+1.62%)
Aug 20, 2014	3.084	3.157	3.062	3.157	286,580	+0.06(+2.01%)
Aug 19, 2014	3.164	3.175	3.066	3.095	290,376	-0.07(-2.19%)
Aug 18, 2014	3.190	3.194	3.150	3.164	225,962	-0.04(-1.14%)
Aug 15, 2014	3.033	3.252	3.073	3.201	247,051	+0.13(+4.16%)
Aug 14, 2014	3.084	3.084	3.011	3.073	165,097	+0.00(+0.00%)
Aug 13, 2014	3.033	3.080	2.982	3.073	153,433	+0.03(+0.84%)
Aug 12, 2014	3.036	3.072	2.982	3.047	196,038	-0.00(-0.12%)
Aug 11, 2014	3.011	3.121	2.971	3.051	126,945	+0.05(+1.83%)
Aug 08, 2014	3.033	3.068	2.923	2.996	252,554	-0.04(-1.20%)
Aug 07, 2014	2.993	3.044	2.941	3.033	166,715	+0.05(+1.59%)
Aug 06, 2014	2.974	3.004	2.941	2.985	132,273	-0.01(-0.49%)
Aug 05, 2014	2.978	3.033	2.960	3.000	182,492	-0.02(-0.73%)
Aug 04, 2014	3.080	3.080	2.996	3.022	157,905	-0.07(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.