Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	62.84	63.02	61.75	62.34	2,566,893	-0.61(-0.98%)
Jul 30, 2019	62.62	62.98	62.30	62.96	2,247,216	-0.02(-0.04%)
Jul 29, 2019	64.09	64.22	62.48	62.98	3,708,661	-1.33(-2.06%)
Jul 26, 2019	60.82	65.18	60.82	64.31	6,372,167	-2.75(-4.10%)
Jul 25, 2019	67.46	67.64	66.75	67.06	2,014,424	-0.37(-0.55%)
Jul 24, 2019	66.50	67.87	66.35	67.43	1,600,376	+0.67(+1.01%)
Jul 23, 2019	65.16	66.92	65.16	66.75	2,221,263	+2.00(+3.09%)
Jul 22, 2019	64.27	64.92	64.27	64.75	1,847,031	+0.39(+0.61%)
Jul 19, 2019	65.10	65.36	64.32	64.36	3,496,043	-0.48(-0.75%)
Jul 18, 2019	65.19	65.53	64.55	64.84	2,292,823	-0.49(-0.75%)
Jul 17, 2019	66.62	66.77	65.26	65.34	1,426,234	-1.40(-2.10%)
Jul 16, 2019	66.16	66.87	66.07	66.74	1,167,145	+0.54(+0.82%)
Jul 15, 2019	66.73	66.76	65.89	66.20	937,894	-0.46(-0.69%)
Jul 12, 2019	65.79	66.67	65.79	66.66	1,039,298	+1.32(+2.02%)
Jul 11, 2019	65.08	65.43	64.84	65.34	1,944,481	+0.25(+0.39%)
Jul 10, 2019	65.90	66.42	65.03	65.08	1,334,498	-0.72(-1.10%)
Jul 09, 2019	65.78	65.98	65.53	65.80	1,712,209	-0.15(-0.22%)
Jul 08, 2019	66.22	66.63	65.71	65.95	1,349,269	-0.43(-0.65%)
Jul 05, 2019	67.07	67.14	65.50	66.39	1,290,584	-1.31(-1.94%)
Jul 03, 2019	67.23	67.70	66.90	67.70	1,008,070	+0.51(+0.76%)
Jul 02, 2019	67.92	67.92	66.92	67.19	1,141,588	-0.58(-0.86%)
Jul 01, 2019	67.67	68.19	67.16	67.77	1,791,402	+0.94(+1.41%)
Jun 28, 2019	66.03	67.16	65.73	66.83	5,893,504	+0.93(+1.41%)
Jun 27, 2019	65.71	65.99	65.46	65.90	2,084,068	+0.43(+0.66%)
Jun 26, 2019	66.06	66.39	65.37	65.47	2,593,342	-0.63(-0.96%)
Jun 25, 2019	66.17	66.59	65.82	66.10	2,203,180	-0.02(-0.04%)
Jun 24, 2019	65.94	66.32	65.72	66.12	1,222,098	+0.20(+0.30%)
Jun 21, 2019	66.07	66.33	65.57	65.93	2,404,414	-0.33(-0.49%)
Jun 20, 2019	65.44	66.30	65.15	66.25	1,537,662	+1.62(+2.51%)
Jun 19, 2019	64.26	64.70	64.02	64.63	1,684,317	+0.41(+0.64%)
Jun 18, 2019	63.34	64.44	63.34	64.22	2,160,545	+1.39(+2.20%)
Jun 17, 2019	63.32	63.53	62.67	62.84	1,952,430	-0.56(-0.88%)
Jun 14, 2019	64.23	64.26	62.98	63.39	2,014,067	-0.97(-1.50%)
Jun 13, 2019	64.37	64.55	64.09	64.36	1,232,053	+0.27(+0.42%)
Jun 12, 2019	64.76	64.84	63.93	64.09	1,395,182	-0.80(-1.24%)
Jun 11, 2019	65.31	65.62	64.57	64.89	1,593,119	+0.20(+0.30%)
Jun 10, 2019	64.98	65.08	64.49	64.70	1,373,533	-0.04(-0.06%)
Jun 07, 2019	65.44	65.54	64.66	64.74	1,344,378	-0.34(-0.52%)
Jun 06, 2019	64.71	65.28	64.36	65.07	1,315,868	+0.45(+0.70%)
Jun 05, 2019	64.13	64.66	63.61	64.62	2,026,723	+0.87(+1.36%)
Jun 04, 2019	62.77	63.82	62.43	63.75	2,381,273	+1.65(+2.65%)
Jun 03, 2019	61.21	62.39	60.34	62.11	3,131,367	-0.32(-0.51%)
May 31, 2019	62.33	62.63	62.21	62.43	2,431,128	-0.57(-0.90%)
May 30, 2019	62.86	63.41	62.52	62.99	2,820,382	+0.25(+0.41%)
May 29, 2019	62.38	63.00	62.00	62.74	3,327,177	-0.16(-0.26%)
May 28, 2019	64.01	64.20	62.89	62.90	1,856,779	-1.02(-1.59%)
May 24, 2019	64.68	64.92	63.89	63.92	1,402,016	-0.38(-0.59%)
May 23, 2019	64.52	64.89	64.02	64.29	2,144,040	-0.89(-1.37%)
May 22, 2019	65.38	65.72	65.11	65.19	2,106,445	-0.25(-0.39%)
May 21, 2019	65.45	65.72	65.32	65.44	1,353,318	+0.46(+0.71%)
May 20, 2019	65.33	65.49	64.81	64.98	1,561,271	-0.97(-1.47%)
May 17, 2019	65.97	66.60	65.47	65.95	1,629,967	-0.68(-1.02%)
May 16, 2019	67.28	67.35	66.58	66.63	1,272,314	-0.01(-0.01%)
May 15, 2019	65.69	67.00	65.44	66.64	1,237,849	+0.70(+1.06%)
May 14, 2019	66.13	67.00	65.91	65.94	1,676,047	+0.01(+0.01%)
May 13, 2019	66.15	66.33	65.50	65.93	2,521,481	-1.74(-2.58%)
May 10, 2019	66.96	67.74	66.06	67.68	1,145,250	+0.30(+0.45%)
May 09, 2019	66.88	67.42	66.55	67.37	1,219,496	-0.18(-0.27%)
May 08, 2019	67.64	68.01	67.24	67.55	2,445,123	-0.82(-1.20%)
May 07, 2019	68.69	68.88	68.08	68.37	1,901,955	-1.20(-1.72%)
May 06, 2019	69.70	69.77	69.09	69.57	1,198,748	-1.34(-1.88%)
May 03, 2019	70.56	70.98	70.38	70.90	835,251	+0.61(+0.86%)
May 02, 2019	69.91	70.42	69.46	70.30	1,005,703	+0.37(+0.53%)
May 01, 2019	70.78	71.07	69.85	69.93	1,218,882	-0.79(-1.11%)
Apr 30, 2019	70.34	70.87	69.99	70.72	2,035,461	+0.40(+0.57%)
Apr 29, 2019	70.09	70.79	69.89	70.31	2,591,229	+0.51(+0.73%)
Apr 26, 2019	66.64	70.09	66.27	69.81	3,983,835	-2.10(-2.92%)
Apr 25, 2019	72.44	72.90	71.44	71.90	2,561,062	-1.04(-1.43%)
Apr 24, 2019	73.10	73.29	72.75	72.94	1,267,516	+0.08(+0.11%)
Apr 23, 2019	72.38	73.09	72.21	72.86	1,258,290	+0.49(+0.68%)
Apr 22, 2019	72.02	72.50	71.75	72.37	1,501,308	-0.11(-0.16%)
Apr 18, 2019	72.11	72.65	71.87	72.48	1,792,353	+0.73(+1.02%)
Apr 17, 2019	72.38	72.58	71.75	71.76	1,236,645	-0.02(-0.03%)
Apr 16, 2019	72.08	72.24	71.56	71.78	1,270,104	-0.15(-0.20%)
Apr 15, 2019	71.94	72.37	71.44	71.93	886,757	+0.13(+0.18%)
Apr 12, 2019	71.52	71.94	71.42	71.80	1,105,935	+0.66(+0.93%)
Apr 11, 2019	70.67	71.31	70.28	71.13	2,351,122	+0.67(+0.95%)
Apr 10, 2019	70.64	70.67	70.28	70.46	1,764,695	-0.07(-0.10%)
Apr 09, 2019	70.72	70.94	70.30	70.54	914,167	-0.66(-0.93%)
Apr 08, 2019	70.84	71.21	70.37	71.20	1,618,125	+0.16(+0.23%)
Apr 05, 2019	70.94	71.21	70.70	71.03	1,933,251	+0.35(+0.50%)
Apr 04, 2019	70.97	71.38	70.60	70.68	1,109,781	-0.18(-0.25%)
Apr 03, 2019	70.67	71.22	70.49	70.86	1,094,970	+0.69(+0.98%)
Apr 02, 2019	69.94	70.28	69.62	70.17	922,769	+0.50(+0.72%)
Apr 01, 2019	69.32	69.78	69.04	69.68	1,424,785	+0.97(+1.41%)
Mar 29, 2019	68.47	68.84	68.21	68.71	1,523,989	+0.78(+1.15%)
Mar 28, 2019	67.62	68.32	67.48	67.93	1,476,916	+0.49(+0.73%)
Mar 27, 2019	68.67	68.75	67.34	67.44	1,579,802	-1.02(-1.48%)
Mar 26, 2019	68.21	68.76	67.82	68.45	1,736,835	+0.80(+1.19%)
Mar 25, 2019	67.35	67.93	67.16	67.65	807,288	+0.30(+0.45%)
Mar 22, 2019	68.64	68.77	67.33	67.35	1,388,585	-1.63(-2.36%)
Mar 21, 2019	67.87	69.17	67.80	68.98	1,109,010	+1.01(+1.48%)
Mar 20, 2019	68.12	68.45	67.40	67.97	1,685,143	-0.05(-0.07%)
Mar 19, 2019	68.45	68.62	67.78	68.02	2,062,116	-0.29(-0.43%)
Mar 18, 2019	67.66	68.52	67.59	68.32	1,260,411	+0.71(+1.05%)
Mar 15, 2019	67.64	68.10	67.51	67.60	2,257,901	-0.08(-0.12%)
Mar 14, 2019	67.89	68.26	67.60	67.69	1,635,189	-0.44(-0.65%)
Mar 13, 2019	67.67	68.55	67.51	68.13	1,880,762	+0.87(+1.29%)
Mar 12, 2019	67.44	67.65	66.99	67.26	1,706,071	-0.05(-0.07%)
Mar 11, 2019	65.96	67.33	65.96	67.31	1,798,072	+1.46(+2.21%)
Mar 08, 2019	65.72	66.35	65.19	65.85	1,885,267	-0.54(-0.81%)
Mar 07, 2019	67.15	67.15	66.08	66.39	1,879,809	-0.80(-1.19%)
Mar 06, 2019	67.40	67.75	67.12	67.19	1,283,310	-0.17(-0.26%)
Mar 05, 2019	67.73	68.01	67.37	67.37	1,322,732	-0.27(-0.40%)
Mar 04, 2019	67.89	68.41	67.12	67.64	2,148,848	+0.02(+0.02%)
Mar 01, 2019	67.21	67.81	67.07	67.62	1,595,170	+0.81(+1.21%)
Feb 28, 2019	66.83	67.22	66.40	66.81	2,330,962	-0.11(-0.17%)
Feb 27, 2019	66.87	67.01	66.43	66.92	1,474,221	-0.02(-0.04%)
Feb 26, 2019	66.65	67.19	66.57	66.95	2,217,466	+0.11(+0.17%)
Feb 25, 2019	67.05	67.38	66.46	66.83	2,154,986	+0.19(+0.28%)
Feb 22, 2019	66.39	66.68	66.09	66.64	1,100,441	+0.62(+0.94%)
Feb 21, 2019	66.22	66.49	65.57	66.02	2,177,359	-0.31(-0.47%)
Feb 20, 2019	66.01	66.87	66.01	66.33	3,640,751	+0.47(+0.72%)
Feb 19, 2019	66.42	66.72	65.57	65.86	2,715,924	-1.08(-1.61%)
Feb 15, 2019	66.53	66.96	66.24	66.94	2,263,274	+1.10(+1.68%)
Feb 14, 2019	65.61	66.28	65.22	65.83	2,600,276	+0.01(+0.01%)
Feb 13, 2019	64.73	65.87	64.55	65.83	3,285,365	+1.33(+2.06%)
Feb 12, 2019	63.58	64.74	63.26	64.50	2,674,193	+1.36(+2.15%)
Feb 11, 2019	62.81	63.23	62.11	63.14	2,483,027	+0.28(+0.44%)
Feb 08, 2019	61.70	63.41	60.88	62.86	3,717,337	+1.96(+3.22%)
Feb 07, 2019	60.72	61.02	60.20	60.90	2,370,103	-0.43(-0.71%)
Feb 06, 2019	60.76	61.54	60.70	61.33	2,076,615	+0.34(+0.56%)
Feb 05, 2019	60.94	61.35	60.60	60.99	2,738,360	+0.19(+0.31%)
Feb 04, 2019	61.01	61.01	60.31	60.80	2,056,972	-0.02(-0.04%)
Feb 01, 2019	61.46	61.76	60.65	60.83	1,570,520	-0.54(-0.88%)
Jan 31, 2019	61.14	61.53	60.49	61.37	1,347,753	+0.21(+0.35%)
Jan 30, 2019	60.71	61.53	59.94	61.15	1,280,149	+0.85(+1.41%)
Jan 29, 2019	58.98	60.62	58.98	60.30	2,185,605	+1.47(+2.50%)
Jan 28, 2019	58.27	58.85	57.91	58.83	1,027,610	-0.29(-0.50%)
Jan 25, 2019	58.74	59.20	58.49	59.12	1,789,259	+1.03(+1.77%)
Jan 24, 2019	58.24	58.60	58.03	58.09	1,441,003	-0.12(-0.21%)
Jan 23, 2019	58.89	59.44	57.82	58.22	1,278,579	-0.43(-0.74%)
Jan 22, 2019	59.28	59.28	58.26	58.65	1,460,275	-1.11(-1.86%)
Jan 18, 2019	58.76	59.93	58.76	59.76	2,213,905	+1.35(+2.31%)
Jan 17, 2019	57.00	58.55	57.00	58.41	1,407,358	+1.11(+1.94%)
Jan 16, 2019	57.18	57.67	57.05	57.30	1,393,993	+0.02(+0.04%)
Jan 15, 2019	57.05	57.28	56.46	57.27	1,497,738	+0.29(+0.52%)
Jan 14, 2019	56.55	57.19	56.48	56.98	1,373,451	+0.10(+0.17%)
Jan 11, 2019	56.65	56.93	56.36	56.88	1,347,382	-0.30(-0.53%)
Jan 10, 2019	56.26	57.27	56.07	57.18	1,470,942	+0.53(+0.94%)
Jan 09, 2019	55.74	56.83	55.71	56.65	1,711,571	+0.92(+1.64%)
Jan 08, 2019	56.19	56.26	55.05	55.74	1,859,471	+0.25(+0.46%)
Jan 07, 2019	55.11	55.83	55.02	55.48	1,901,965	+0.28(+0.50%)
Jan 04, 2019	53.80	55.21	53.57	55.20	2,018,507	+2.32(+4.38%)
Jan 03, 2019	54.21	54.36	52.69	52.89	2,368,703	-2.23(-4.04%)
Jan 02, 2019	54.52	55.20	54.27	55.11	1,419,051	-0.25(-0.46%)
Dec 31, 2018	54.75	55.41	54.65	55.37	1,493,289	+0.79(+1.44%)
Dec 28, 2018	54.98	55.22	53.85	54.58	1,772,273	-0.16(-0.28%)
Dec 27, 2018	53.11	54.74	52.67	54.74	1,574,417	+0.97(+1.81%)
Dec 26, 2018	52.24	53.81	51.46	53.76	1,924,449	+1.69(+3.24%)
Dec 24, 2018	53.05	53.16	51.53	52.08	1,866,856	-1.52(-2.84%)
Dec 21, 2018	53.32	54.52	52.78	53.60	7,370,398	+0.28(+0.52%)
Dec 20, 2018	53.97	54.49	52.13	53.32	3,606,891	-1.16(-2.13%)
Dec 19, 2018	55.65	56.45	54.18	54.48	2,432,903	-1.24(-2.23%)
Dec 18, 2018	56.26	56.26	55.09	55.73	3,057,462	+0.12(+0.22%)
Dec 17, 2018	55.96	56.57	55.20	55.61	3,873,954	-0.74(-1.32%)
Dec 14, 2018	56.78	57.31	56.10	56.35	1,871,866	-0.89(-1.56%)
Dec 13, 2018	58.08	58.26	57.08	57.24	1,924,840	-0.67(-1.16%)
Dec 12, 2018	58.24	59.17	57.87	57.91	1,708,689	+0.58(+1.01%)
Dec 11, 2018	58.72	58.99	57.05	57.33	1,588,253	-0.54(-0.93%)
Dec 10, 2018	57.05	58.10	56.64	57.87	2,498,053	+0.64(+1.12%)
Dec 07, 2018	59.06	59.53	56.92	57.23	2,846,903	-1.80(-3.05%)
Dec 06, 2018	58.69	59.17	57.65	59.03	3,642,328	-0.58(-0.97%)
Dec 04, 2018	62.15	62.29	59.48	59.62	4,044,468	-2.55(-4.09%)
Dec 03, 2018	63.08	63.44	61.81	62.16	2,518,916	-0.09(-0.14%)
Nov 30, 2018	60.54	62.56	60.42	62.25	3,690,575	+1.59(+2.62%)
Nov 29, 2018	61.24	61.39	60.08	60.66	2,419,713	-0.65(-1.05%)
Nov 28, 2018	60.50	61.33	59.40	61.31	2,167,990	+1.01(+1.67%)
Nov 27, 2018	59.47	60.46	58.78	60.30	2,379,879	+0.46(+0.76%)
Nov 26, 2018	60.07	60.50	59.15	59.85	2,459,242	+0.33(+0.55%)
Nov 23, 2018	59.78	60.12	59.47	59.52	1,109,516	-0.87(-1.44%)
Nov 21, 2018		60.39	60.39	60.39	0	+1.04(+1.75%)
Nov 20, 2018	59.74	60.15	59.11	59.35	1,713,542	-0.96(-1.59%)
Nov 19, 2018	61.73	61.78	60.03	60.30	1,681,579	-1.38(-2.24%)
Nov 16, 2018	61.53	62.45	61.42	61.69	2,346,973	-0.23(-0.37%)
Nov 15, 2018	59.83	61.98	59.47	61.91	2,867,508	+1.74(+2.89%)
Nov 14, 2018	61.62	62.03	60.00	60.17	2,860,135	-1.32(-2.14%)
Nov 13, 2018	61.23	62.89	61.23	61.49	2,487,144	+0.20(+0.33%)
Nov 12, 2018	61.47	61.79	60.99	61.28	1,863,297	-0.21(-0.35%)
Nov 09, 2018	62.52	62.68	61.20	61.50	1,796,435	-1.37(-2.17%)
Nov 08, 2018	62.22	63.60	61.99	62.86	2,123,129	+0.62(+1.00%)
Nov 07, 2018	62.63	62.63	61.69	62.24	1,706,138	+0.20(+0.33%)
Nov 06, 2018	61.39	62.21	60.53	62.04	1,559,394	+0.64(+1.04%)
Nov 05, 2018	61.30	61.62	60.58	61.40	1,754,728	+0.20(+0.32%)
Nov 02, 2018	61.78	62.36	60.91	61.20	2,191,144	+0.04(+0.07%)
Nov 01, 2018	60.94	61.45	60.27	61.16	2,562,414	+0.46(+0.75%)
Oct 31, 2018	59.37	61.43	59.27	60.70	4,240,148	+2.10(+3.59%)
Oct 30, 2018	59.03	59.36	57.88	58.60	6,274,136	-0.43(-0.72%)
Oct 29, 2018	60.38	60.67	58.50	59.03	6,745,056	-0.70(-1.18%)
Oct 26, 2018	59.86	61.72	56.54	59.73	12,623,115	-2.67(-4.28%)
Oct 25, 2018	60.92	62.70	60.92	62.40	4,954,298	+1.84(+3.04%)
Oct 24, 2018	63.12	63.25	60.50	60.57	3,430,226	-2.43(-3.85%)
Oct 23, 2018	62.40	63.15	61.75	62.99	3,468,894	-0.52(-0.82%)
Oct 22, 2018	65.46	65.55	63.48	63.52	4,351,507	-1.72(-2.63%)
Oct 19, 2018	65.45	66.14	64.87	65.23	4,560,868	-0.20(-0.30%)
Oct 18, 2018	65.34	66.10	65.19	65.43	3,202,150	-0.16(-0.24%)
Oct 17, 2018	65.14	65.66	64.61	65.58	3,205,512	+0.36(+0.55%)
Oct 16, 2018	65.03	65.46	64.59	65.23	3,077,975	+0.69(+1.06%)
Oct 15, 2018	64.57	65.08	63.93	64.54	2,383,856	-0.21(-0.33%)
Oct 12, 2018	65.27	65.47	63.93	64.75	2,769,081	+0.51(+0.79%)
Oct 11, 2018	65.43	65.76	64.11	64.24	6,394,019	-1.34(-2.04%)
Oct 10, 2018	66.91	67.13	65.58	65.58	6,176,049	-1.62(-2.41%)
Oct 09, 2018	68.07	68.08	67.15	67.20	6,972,575	-1.19(-1.73%)
Oct 08, 2018	68.42	68.86	67.98	68.39	5,367,329	-0.27(-0.39%)
Oct 05, 2018	68.52	69.01	67.91	68.66	7,184,517	+0.02(+0.04%)
Oct 04, 2018	68.45	68.92	68.18	68.63	8,004,163	+0.17(+0.25%)
Oct 03, 2018	68.85	69.03	68.36	68.46	7,132,834	+0.10(+0.14%)
Oct 02, 2018	68.95	68.95	68.35	68.36	31,791,732	-0.66(-0.96%)
Oct 01, 2018	69.26	69.48	68.79	69.03	22,167,484	+0.19(+0.27%)
Sep 28, 2018	69.21	69.25	68.41	68.84	6,137,870	-0.36(-0.52%)
Sep 27, 2018	69.75	69.91	69.00	69.20	4,699,153	-0.32(-0.46%)
Sep 26, 2018	70.17	70.83	69.08	69.52	44,213,904	-0.79(-1.13%)
Sep 25, 2018	70.69	71.05	69.93	70.31	19,498,042	-0.27(-0.38%)
Sep 24, 2018	70.96	71.40	70.40	70.58	21,728,070	-0.53(-0.75%)
Sep 21, 2018	71.90	72.22	70.92	71.11	48,524,416	-0.32(-0.45%)
Sep 20, 2018	70.92	71.75	70.51	71.43	21,940,144	+1.13(+1.60%)
Sep 19, 2018	71.59	71.77	69.98	70.30	19,115,630	-1.14(-1.59%)
Sep 18, 2018	71.23	71.83	70.56	71.44	16,203,478	+0.21(+0.30%)
Sep 17, 2018	71.13	71.72	70.83	71.23	16,317,976	+0.11(+0.16%)
Sep 14, 2018	70.61	71.65	70.56	71.11	14,340,412	+0.39(+0.55%)
Sep 13, 2018	70.18	70.92	69.98	70.72	7,237,276	+0.97(+1.39%)
Sep 12, 2018	69.56	70.00	69.22	69.75	7,380,278	+0.24(+0.34%)
Sep 11, 2018	69.31	69.59	68.98	69.51	8,552,972	+0.27(+0.39%)
Sep 10, 2018	69.49	69.71	69.10	69.24	6,157,507	+0.08(+0.12%)
Sep 07, 2018	68.71	69.48	68.41	69.16	4,574,567	+0.35(+0.51%)
Sep 06, 2018	68.97	69.25	68.45	68.81	4,909,593	-0.15(-0.21%)
Sep 05, 2018	67.99	69.30	67.88	68.95	8,067,237	+0.72(+1.05%)
Sep 04, 2018	68.27	68.51	67.45	68.23	6,108,627	-0.43(-0.62%)
Aug 31, 2018		68.66	68.66	68.66	0	+0.20(+0.29%)
Aug 30, 2018	68.68	69.59	68.26	68.46	4,244,409	-0.06(-0.08%)
Aug 29, 2018	67.15	68.79	66.99	68.52	5,769,738	+1.48(+2.21%)
Aug 28, 2018	66.98	67.30	66.75	67.04	4,808,056	+0.32(+0.48%)
Aug 27, 2018	65.78	66.81	65.78	66.72	2,549,657	+1.27(+1.93%)
Aug 24, 2018	65.53	65.57	65.27	65.46	829,863	+0.09(+0.14%)
Aug 23, 2018	65.40	65.46	65.04	65.37	1,612,907	+0.08(+0.13%)
Aug 22, 2018	65.67	65.67	65.13	65.29	1,260,477	-0.38(-0.58%)
Aug 21, 2018	65.89	66.00	65.43	65.67	1,989,797	-0.17(-0.26%)
Aug 20, 2018	65.83	66.16	65.53	65.84	2,222,305	+0.29(+0.44%)
Aug 17, 2018	65.82	65.82	65.49	65.55	2,986,112	-0.07(-0.11%)
Aug 16, 2018	65.48	66.18	65.29	65.63	1,565,545	+0.53(+0.82%)
Aug 15, 2018	64.84	65.20	64.38	65.10	1,600,926	+0.11(+0.16%)
Aug 14, 2018	64.68	65.33	64.54	64.99	1,333,204	+0.20(+0.32%)
Aug 13, 2018	65.03	65.69	64.54	64.79	1,833,111	-0.32(-0.49%)
Aug 10, 2018	65.38	65.54	64.88	65.11	2,428,014	-0.44(-0.67%)
Aug 09, 2018	65.94	66.21	65.51	65.55	914,333	-0.44(-0.67%)
Aug 08, 2018	66.31	66.40	65.65	65.99	1,099,587	-0.41(-0.62%)
Aug 07, 2018	66.31	66.69	66.17	66.40	1,019,483	+0.26(+0.40%)
Aug 06, 2018	66.23	66.37	66.01	66.13	1,574,341	-0.20(-0.31%)
Aug 03, 2018	66.48	66.56	65.93	66.34	1,237,021	+0.23(+0.35%)
Aug 02, 2018	65.76	66.28	65.33	66.11	1,819,545	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.