Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.13	38.21	38.02	38.18	1,406,987	+0.10(+0.26%)
Jul 28, 2017	37.93	38.08	37.89	38.08	264,939	+0.04(+0.11%)
Jul 27, 2017	38.26	38.26	37.92	38.04	613,838	-0.18(-0.46%)
Jul 26, 2017	38.09	38.28	38.00	38.21	752,480	+0.29(+0.77%)
Jul 25, 2017	38.14	38.14	37.89	37.92	216,261	+0.08(+0.22%)
Jul 24, 2017	37.78	37.85	37.64	37.84	479,813	-0.12(-0.31%)
Jul 21, 2017	37.94	37.96	37.75	37.95	464,793	-0.23(-0.59%)
Jul 20, 2017	38.13	38.21	38.05	38.18	547,259	+0.21(+0.55%)
Jul 19, 2017	37.91	38.00	37.88	37.97	529,356	+0.08(+0.20%)
Jul 18, 2017	37.84	37.89	37.79	37.89	309,301	-0.03(-0.09%)
Jul 17, 2017	37.92	37.95	37.87	37.93	451,138	-0.06(-0.15%)
Jul 14, 2017	37.79	38.02	37.75	37.99	480,913	+0.23(+0.62%)
Jul 13, 2017	37.68	37.76	37.59	37.75	368,166	+0.16(+0.42%)
Jul 12, 2017	37.56	37.66	37.53	37.59	604,746	+0.32(+0.86%)
Jul 11, 2017	37.07	37.27	37.00	37.27	483,547	+0.05(+0.14%)
Jul 10, 2017	37.10	37.25	37.08	37.22	512,699	+0.08(+0.23%)
Jul 07, 2017	37.00	37.17	36.93	37.14	716,581	+0.08(+0.20%)
Jul 06, 2017	36.95	37.20	36.92	37.06	738,056	-0.13(-0.36%)
Jul 05, 2017	37.05	37.21	37.00	37.20	766,988	+0.00(+0.00%)
Jul 03, 2017	37.18	37.32	37.18	37.20	390,732	+0.02(+0.05%)
Jun 30, 2017	37.26	37.27	36.92	37.18	879,390	+0.00(+0.00%)
Jun 29, 2017	37.48	37.48	37.03	37.18	1,424,885	-0.42(-1.12%)
Jun 28, 2017	37.41	37.67	37.41	37.60	713,954	+0.28(+0.74%)
Jun 27, 2017	37.26	37.42	37.22	37.32	1,248,527	+0.09(+0.25%)
Jun 26, 2017	37.43	37.45	37.21	37.23	866,342	+0.13(+0.34%)
Jun 23, 2017	37.00	37.17	36.92	37.11	1,503,157	+0.13(+0.34%)
Jun 22, 2017	36.96	37.06	36.90	36.98	682,219	-0.03(-0.09%)
Jun 21, 2017	36.95	37.05	36.92	37.01	786,530	+0.01(+0.02%)
Jun 20, 2017	37.27	37.27	36.92	37.00	3,136,848	-0.39(-1.04%)
Jun 19, 2017	37.43	37.46	37.30	37.40	705,187	+0.14(+0.38%)
Jun 16, 2017	37.02	37.26	37.00	37.26	2,069,386	+0.41(+1.12%)
Jun 15, 2017	36.60	36.85	36.56	36.84	2,588,797	-0.37(-1.00%)
Jun 14, 2017	37.49	37.54	37.08	37.21	843,361	-0.07(-0.18%)
Jun 13, 2017	37.28	37.34	37.18	37.28	1,233,726	+0.21(+0.58%)
Jun 12, 2017	37.12	37.16	36.95	37.07	894,120	-0.19(-0.51%)
Jun 09, 2017	37.21	37.34	37.09	37.26	895,090	-0.11(-0.29%)
Jun 08, 2017	37.30	37.37	37.24	37.36	1,078,527	-0.14(-0.37%)
Jun 07, 2017	37.57	37.62	37.31	37.50	876,866	-0.01(-0.02%)
Jun 06, 2017	37.44	37.51	37.41	37.51	1,362,755	-0.14(-0.37%)
Jun 05, 2017	37.66	37.66	37.56	37.65	643,945	-0.22(-0.59%)
Jun 02, 2017	37.77	37.89	37.68	37.87	548,029	+0.25(+0.66%)
Jun 01, 2017	37.48	37.63	37.44	37.63	750,035	+0.24(+0.64%)
May 31, 2017	37.55	37.60	37.35	37.39	851,386	+0.12(+0.31%)
May 30, 2017	37.23	37.33	37.20	37.27	500,957	-0.06(-0.15%)
May 26, 2017	37.29	37.35	37.25	37.33	698,691	-0.18(-0.48%)
May 25, 2017	37.54	37.59	37.43	37.51	704,069	-0.03(-0.09%)
May 24, 2017	37.42	37.55	37.38	37.54	1,342,325	+0.06(+0.15%)
May 23, 2017	37.61	37.63	37.44	37.49	1,234,748	-0.06(-0.15%)
May 22, 2017	37.60	37.61	37.47	37.54	651,535	+0.09(+0.24%)
May 19, 2017	37.30	37.45	37.27	37.45	645,445	+0.49(+1.31%)
May 18, 2017	36.82	36.98	36.78	36.97	989,271	+0.05(+0.13%)
May 17, 2017	37.26	37.26	36.91	36.92	1,159,078	-0.52(-1.39%)
May 16, 2017	37.40	37.45	37.33	37.44	967,752	+0.38(+1.02%)
May 15, 2017	36.94	37.06	36.91	37.06	1,191,182	+0.21(+0.58%)
May 12, 2017	36.65	36.84	36.63	36.84	670,040	+0.29(+0.79%)
May 11, 2017	36.50	36.57	36.39	36.56	818,881	-0.11(-0.29%)
May 10, 2017	36.63	36.66	36.55	36.66	744,592	+0.10(+0.27%)
May 09, 2017	36.61	36.63	36.48	36.56	1,497,948	-0.01(-0.02%)
May 08, 2017	36.64	36.64	36.50	36.57	652,508	-0.39(-1.05%)
May 05, 2017	36.62	36.98	36.61	36.96	1,756,869	+0.42(+1.15%)
May 04, 2017	36.26	36.55	36.23	36.54	1,315,570	+0.54(+1.49%)
May 03, 2017	36.02	36.09	35.92	36.00	351,259	-0.09(-0.25%)
May 02, 2017	35.95	36.10	35.90	36.09	362,972	+0.25(+0.69%)
May 01, 2017	35.78	35.92	35.77	35.85	557,344	+0.14(+0.39%)
Apr 28, 2017	35.81	35.81	35.69	35.71	650,627	-0.04(-0.12%)
Apr 27, 2017	35.78	35.78	35.66	35.75	841,193	+0.02(+0.07%)
Apr 26, 2017	35.70	35.85	35.66	35.72	1,917,383	-0.14(-0.39%)
Apr 25, 2017	35.73	35.90	35.69	35.86	776,561	+0.31(+0.88%)
Apr 24, 2017	35.40	35.58	35.39	35.55	727,883	+1.24(+3.63%)
Apr 21, 2017	34.26	34.31	34.20	34.31	439,007	+0.01(+0.02%)
Apr 20, 2017	34.37	34.46	34.30	34.30	595,427	+0.26(+0.77%)
Apr 19, 2017	34.23	34.25	34.00	34.03	687,678	-0.12(-0.34%)
Apr 18, 2017	34.10	34.17	33.94	34.15	733,025	-0.18(-0.53%)
Apr 17, 2017	34.24	34.36	34.24	34.33	321,301	+0.21(+0.63%)
Apr 13, 2017	34.18	34.24	34.09	34.12	514,461	-0.24(-0.70%)
Apr 12, 2017	34.35	34.40	34.22	34.36	930,355	-0.04(-0.12%)
Apr 11, 2017	34.36	34.40	34.11	34.40	552,320	+0.21(+0.60%)
Apr 10, 2017	34.16	34.26	34.15	34.19	460,306	-0.03(-0.10%)
Apr 07, 2017	34.19	34.29	34.16	34.22	339,095	-0.05(-0.14%)
Apr 06, 2017	34.28	34.37	34.21	34.27	567,847	+0.12(+0.34%)
Apr 05, 2017	34.38	34.45	34.16	34.16	2,014,328	-0.23(-0.67%)
Apr 04, 2017	34.24	34.39	34.17	34.39	423,268	+0.05(+0.14%)
Apr 03, 2017	34.41	34.43	34.07	34.34	574,696	-0.13(-0.38%)
Mar 31, 2017	34.38	34.58	34.36	34.47	495,198	+0.08(+0.24%)
Mar 30, 2017	34.45	34.55	34.39	34.39	1,266,152	-0.13(-0.38%)
Mar 29, 2017	34.34	34.52	34.32	34.52	358,943	-0.03(-0.10%)
Mar 28, 2017	34.51	34.64	34.47	34.55	506,619	+0.01(+0.02%)
Mar 27, 2017	34.40	34.55	34.33	34.55	1,071,287	+0.18(+0.53%)
Mar 24, 2017	34.33	34.41	34.27	34.36	912,556	+0.12(+0.36%)
Mar 23, 2017	34.14	34.38	34.14	34.24	3,208,742	+0.04(+0.12%)
Mar 22, 2017	34.09	34.25	34.08	34.20	2,445,531	+0.00(+0.00%)
Mar 21, 2017	34.68	34.70	34.20	34.20	1,126,860	-0.12(-0.35%)
Mar 20, 2017	34.36	34.45	34.27	34.32	813,624	-0.07(-0.20%)
Mar 17, 2017	34.38	34.46	34.30	34.39	616,865	+0.07(+0.19%)
Mar 16, 2017	34.19	34.36	34.17	34.32	807,754	+0.35(+1.04%)
Mar 15, 2017	33.55	34.00	33.55	33.97	1,576,447	+0.45(+1.35%)
Mar 14, 2017	33.53	33.56	33.44	33.52	1,632,313	-0.25(-0.73%)
Mar 13, 2017	33.69	33.77	33.68	33.76	354,874	+0.13(+0.39%)
Mar 10, 2017	33.56	33.66	33.49	33.63	703,310	+0.30(+0.89%)
Mar 09, 2017	33.28	33.35	33.22	33.33	451,997	+0.26(+0.80%)
Mar 08, 2017	33.24	33.26	33.06	33.07	492,636	-0.14(-0.42%)
Mar 07, 2017	33.19	33.28	33.12	33.21	445,793	-0.19(-0.57%)
Mar 06, 2017	33.43	33.43	33.32	33.40	355,234	-0.17(-0.51%)
Mar 03, 2017	33.37	33.62	33.35	33.57	814,395	+0.28(+0.84%)
Mar 02, 2017	33.29	33.38	33.26	33.29	851,538	-0.12(-0.37%)
Mar 01, 2017	33.29	33.50	33.26	33.42	954,534	+0.39(+1.17%)
Feb 28, 2017	33.06	33.19	33.00	33.03	1,672,113	-0.06(-0.17%)
Feb 27, 2017	32.96	33.11	32.96	33.09	392,637	+0.06(+0.17%)
Feb 24, 2017	32.91	33.07	32.88	33.03	590,645	-0.30(-0.89%)
Feb 23, 2017	33.31	33.36	33.23	33.33	1,625,542	+0.09(+0.27%)
Feb 22, 2017	33.01	33.25	33.00	33.24	997,098	+0.00(+0.00%)
Feb 21, 2017	33.09	33.24	33.05	33.24	445,746	+0.04(+0.12%)
Feb 17, 2017		33.19	33.19	33.19	0	-0.11(-0.32%)
Feb 16, 2017	33.19	33.30	33.19	33.30	1,150,383	+0.16(+0.47%)
Feb 15, 2017	32.86	33.17	32.86	33.15	1,073,216	+0.09(+0.27%)
Feb 14, 2017	33.00	33.05	32.85	33.05	3,469,197	+0.02(+0.07%)
Feb 13, 2017	33.05	33.08	32.97	33.03	397,337	+0.15(+0.45%)
Feb 10, 2017	32.77	32.92	32.77	32.88	442,733	+0.00(+0.00%)
Feb 09, 2017	32.83	32.94	32.82	32.88	482,369	+0.13(+0.40%)
Feb 08, 2017	32.56	32.76	32.52	32.75	2,181,592	+0.08(+0.25%)
Feb 07, 2017	32.61	32.69	32.60	32.67	991,599	-0.04(-0.13%)
Feb 06, 2017	32.68	32.73	32.60	32.71	740,359	-0.31(-0.95%)
Feb 03, 2017	33.00	33.08	32.94	33.02	1,612,049	+0.13(+0.40%)
Feb 02, 2017	32.95	33.00	32.81	32.89	2,050,864	-0.03(-0.10%)
Feb 01, 2017	32.96	33.01	32.80	32.92	1,434,351	+0.11(+0.33%)
Jan 31, 2017	32.82	32.87	32.67	32.82	1,017,017	+0.12(+0.38%)
Jan 30, 2017	32.62	32.69	32.53	32.69	865,354	-0.29(-0.87%)
Jan 27, 2017	32.97	33.01	32.92	32.98	1,416,925	-0.02(-0.05%)
Jan 26, 2017	33.08	33.10	32.93	33.00	652,530	-0.21(-0.62%)
Jan 25, 2017	33.10	33.22	33.06	33.20	678,238	+0.40(+1.21%)
Jan 24, 2017	32.68	32.86	32.68	32.81	1,043,547	+0.07(+0.20%)
Jan 23, 2017	32.61	32.75	32.56	32.74	729,498	+0.11(+0.33%)
Jan 20, 2017	32.56	32.65	32.52	32.63	823,946	+0.17(+0.53%)
Jan 19, 2017	32.47	32.52	32.34	32.46	724,251	-0.08(-0.25%)
Jan 18, 2017	32.53	32.64	32.47	32.54	546,209	-0.12(-0.38%)
Jan 17, 2017	32.68	32.72	32.63	32.67	570,660	-0.02(-0.08%)
Jan 13, 2017		32.69	32.69	32.69	0	+0.12(+0.38%)
Jan 12, 2017	32.60	32.64	32.48	32.57	707,884	+0.06(+0.18%)
Jan 11, 2017	32.23	32.54	32.21	32.51	2,574,902	+0.17(+0.53%)
Jan 10, 2017	32.35	32.47	32.34	32.34	892,761	+0.00(+0.00%)
Jan 09, 2017	32.27	32.38	32.21	32.34	660,830	-0.12(-0.38%)
Jan 06, 2017	32.45	32.53	32.40	32.46	449,723	-0.14(-0.43%)
Jan 05, 2017	32.37	32.64	32.37	32.60	871,356	+0.28(+0.87%)
Jan 04, 2017	32.13	32.32	32.07	32.32	1,304,835	+0.28(+0.87%)
Jan 03, 2017	32.07	32.08	31.98	32.04	3,329,324	+0.07(+0.23%)
Dec 30, 2016		31.97	31.97	31.97	0	+0.18(+0.57%)
Dec 29, 2016	31.76	31.83	31.74	31.79	987,863	+0.22(+0.70%)
Dec 28, 2016	31.64	31.65	31.52	31.56	938,641	-0.20(-0.62%)
Dec 27, 2016	31.75	31.79	31.75	31.76	696,100	+0.04(+0.13%)
Dec 23, 2016		31.72	31.72	31.72	0	+0.09(+0.29%)
Dec 22, 2016	31.73	31.75	31.61	31.63	763,985	-0.06(-0.18%)
Dec 21, 2016	31.71	31.72	31.65	31.69	562,086	+0.05(+0.15%)
Dec 20, 2016	31.56	31.66	31.54	31.64	708,194	+0.11(+0.36%)
Dec 19, 2016	31.64	31.69	31.50	31.52	647,797	-0.11(-0.36%)
Dec 16, 2016	31.60	31.78	31.59	31.64	2,589,689	+0.10(+0.31%)
Dec 15, 2016	31.46	31.57	31.39	31.54	841,242	-0.01(-0.03%)
Dec 14, 2016	31.97	32.06	31.50	31.55	1,337,578	-0.47(-1.46%)
Dec 13, 2016	31.89	32.13	31.89	32.01	968,440	+0.37(+1.16%)
Dec 12, 2016	31.60	31.74	31.56	31.65	834,489	-0.05(-0.15%)
Dec 09, 2016	31.51	31.69	31.48	31.69	1,394,510	+0.16(+0.52%)
Dec 08, 2016	31.48	31.56	31.38	31.53	3,686,753	-0.14(-0.44%)
Dec 07, 2016	31.33	31.74	31.29	31.67	1,298,365	+0.44(+1.41%)
Dec 06, 2016	30.98	31.24	30.95	31.23	808,003	+0.30(+0.98%)
Dec 05, 2016	30.73	30.94	30.72	30.93	806,129	+0.48(+1.58%)
Dec 02, 2016	30.25	30.53	30.25	30.44	657,345	+0.09(+0.30%)
Dec 01, 2016	30.38	30.43	30.28	30.35	945,930	-0.04(-0.13%)
Nov 30, 2016	30.48	30.55	30.37	30.39	1,603,662	-0.02(-0.08%)
Nov 29, 2016	30.21	30.46	30.16	30.42	1,106,016	+0.25(+0.84%)
Nov 28, 2016	30.29	30.30	30.15	30.17	1,055,691	-0.34(-1.13%)
Nov 25, 2016	30.48	30.52	30.44	30.51	452,975	+0.25(+0.81%)
Nov 23, 2016		30.26	30.26	30.26	0	-0.22(-0.72%)
Nov 22, 2016	30.49	30.49	30.33	30.48	737,498	+0.03(+0.11%)
Nov 21, 2016	30.30	30.46	30.29	30.45	788,650	+0.29(+0.98%)
Nov 18, 2016	30.26	30.28	30.12	30.16	630,741	-0.34(-1.10%)
Nov 17, 2016	30.44	30.57	30.42	30.49	663,915	+0.14(+0.46%)
Nov 16, 2016	30.33	30.47	30.30	30.35	1,008,733	-0.37(-1.20%)
Nov 15, 2016	30.45	30.72	30.43	30.72	925,444	+0.18(+0.59%)
Nov 14, 2016	30.47	30.57	30.40	30.54	678,728	-0.25(-0.82%)
Nov 11, 2016	30.89	30.92	30.65	30.80	663,091	-0.30(-0.97%)
Nov 10, 2016	31.14	31.25	30.83	31.10	1,056,339	-0.11(-0.37%)
Nov 09, 2016	30.84	31.34	30.84	31.21	934,316	+0.16(+0.50%)
Nov 08, 2016	30.85	31.12	30.84	31.06	752,187	+0.10(+0.32%)
Nov 07, 2016	30.89	30.96	30.80	30.96	399,538	+0.49(+1.61%)
Nov 04, 2016	30.57	30.67	30.47	30.47	752,007	-0.28(-0.90%)
Nov 03, 2016	30.91	30.93	30.70	30.75	1,050,468	-0.07(-0.21%)
Nov 02, 2016	31.06	31.07	30.76	30.81	2,035,907	-0.22(-0.71%)
Nov 01, 2016	31.27	31.29	30.95	31.03	537,737	-0.14(-0.45%)
Oct 31, 2016	31.14	31.23	31.05	31.17	718,504	-0.03(-0.10%)
Oct 28, 2016	31.17	31.31	31.15	31.20	738,844	-0.04(-0.13%)
Oct 27, 2016	31.33	31.36	31.20	31.24	413,513	+0.06(+0.18%)
Oct 26, 2016	31.17	31.31	31.14	31.19	620,560	-0.17(-0.55%)
Oct 25, 2016	31.32	31.39	31.23	31.36	1,137,744	-0.08(-0.26%)
Oct 24, 2016	31.51	31.56	31.37	31.44	424,995	-0.04(-0.13%)
Oct 21, 2016	31.32	31.48	31.30	31.48	548,676	-0.08(-0.26%)
Oct 20, 2016	31.44	31.65	31.44	31.56	843,415	+0.01(+0.03%)
Oct 19, 2016	31.49	31.62	31.49	31.56	781,516	+0.05(+0.16%)
Oct 18, 2016	31.52	31.59	31.43	31.51	466,770	+0.38(+1.23%)
Oct 17, 2016	31.15	31.22	31.05	31.12	368,455	-0.11(-0.37%)
Oct 14, 2016	31.41	31.51	31.23	31.24	636,763	+0.03(+0.10%)
Oct 13, 2016	30.88	31.27	30.83	31.20	673,896	-0.14(-0.44%)
Oct 12, 2016	31.33	31.42	31.23	31.34	756,622	-0.09(-0.29%)
Oct 11, 2016	31.81	31.82	31.34	31.43	493,152	-0.47(-1.49%)
Oct 10, 2016	31.84	31.98	31.84	31.91	413,727	+0.07(+0.23%)
Oct 07, 2016	31.87	31.89	31.58	31.83	764,715	-0.25(-0.76%)
Oct 06, 2016	32.10	32.15	32.02	32.08	430,377	-0.20(-0.61%)
Oct 05, 2016	32.28	32.34	32.21	32.27	897,461	+0.08(+0.25%)
Oct 04, 2016	32.32	32.40	32.07	32.19	1,051,302	+0.05(+0.15%)
Oct 03, 2016	32.15	32.19	32.05	32.14	2,080,606	-0.05(-0.15%)
Sep 30, 2016	31.96	32.28	31.93	32.19	899,755	+0.34(+1.05%)
Sep 29, 2016	32.25	32.33	31.73	31.86	1,432,872	-0.47(-1.44%)
Sep 28, 2016	32.13	32.32	31.95	32.32	569,699	+0.36(+1.13%)
Sep 27, 2016	31.63	32.00	31.59	31.96	416,291	+0.02(+0.08%)
Sep 26, 2016	32.01	32.04	31.90	31.94	353,123	-0.36(-1.11%)
Sep 23, 2016	32.30	32.40	32.26	32.30	395,397	-0.25(-0.75%)
Sep 22, 2016	32.68	32.77	32.50	32.54	673,681	+0.38(+1.17%)
Sep 21, 2016	31.87	32.19	31.78	32.17	891,981	+0.41(+1.29%)
Sep 20, 2016	31.90	31.93	31.74	31.76	870,333	+0.07(+0.21%)
Sep 19, 2016	31.78	31.85	31.63	31.69	470,351	+0.25(+0.78%)
Sep 16, 2016	31.54	31.55	31.38	31.45	665,388	-0.57(-1.79%)
Sep 15, 2016	31.74	32.06	31.66	32.02	1,460,028	+0.25(+0.80%)
Sep 14, 2016	31.73	31.92	31.69	31.77	665,409	-0.02(-0.05%)
Sep 13, 2016	32.03	32.08	31.65	31.78	908,785	-0.65(-1.99%)
Sep 12, 2016	31.85	32.43	31.83	32.43	725,300	+0.29(+0.89%)
Sep 09, 2016	32.55	32.55	32.13	32.14	742,966	-0.69(-2.09%)
Sep 08, 2016	32.81	32.95	32.74	32.83	1,007,301	+0.00(+0.00%)
Sep 07, 2016	32.88	32.96	32.77	32.83	460,159	-0.01(-0.02%)
Sep 06, 2016	32.72	32.88	32.70	32.84	538,530	+0.18(+0.55%)
Sep 02, 2016	32.56	32.66	32.66	32.66	1,190,701	+0.48(+1.50%)
Sep 01, 2016	32.15	32.22	32.00	32.18	492,104	+0.18(+0.56%)
Aug 31, 2016	32.05	32.13	31.90	32.00	527,786	-0.06(-0.18%)
Aug 30, 2016	32.14	32.20	32.01	32.05	1,352,273	-0.05(-0.15%)
Aug 29, 2016	31.87	32.11	31.87	32.10	311,226	+0.15(+0.46%)
Aug 26, 2016	32.24	32.58	31.84	31.96	1,624,755	-0.17(-0.53%)
Aug 25, 2016	32.19	32.24	32.10	32.13	302,400	-0.14(-0.43%)
Aug 24, 2016	32.42	32.46	32.26	32.27	787,253	-0.10(-0.30%)
Aug 23, 2016	32.45	32.54	32.36	32.36	874,491	+0.15(+0.46%)
Aug 22, 2016	32.07	32.26	32.01	32.22	487,086	+0.00(+0.00%)
Aug 19, 2016	32.12	32.24	32.02	32.22	489,681	-0.27(-0.83%)
Aug 18, 2016	32.30	32.50	32.27	32.49	728,747	+0.25(+0.76%)
Aug 17, 2016	32.14	32.34	32.00	32.24	949,006	-0.05(-0.15%)
Aug 16, 2016	32.32	32.42	32.27	32.29	877,542	+0.02(+0.05%)
Aug 15, 2016	32.28	32.36	32.27	32.27	540,412	+0.07(+0.20%)
Aug 12, 2016	32.31	32.34	32.16	32.21	390,606	-0.02(-0.08%)
Aug 11, 2016	32.13	32.34	32.13	32.23	590,541	+0.25(+0.79%)
Aug 10, 2016	32.05	32.07	31.96	31.98	711,336	+0.12(+0.38%)
Aug 09, 2016	31.69	31.96	31.69	31.86	694,980	+0.30(+0.96%)
Aug 08, 2016	31.50	31.56	31.49	31.56	419,199	+0.03(+0.10%)
Aug 05, 2016	31.38	31.56	31.38	31.52	597,721	+0.11(+0.34%)
Aug 04, 2016	31.33	31.43	31.28	31.42	672,096	+0.13(+0.42%)
Aug 03, 2016	31.20	31.30	31.16	31.29	1,513,344	-0.13(-0.42%)
Aug 02, 2016	31.48	31.52	31.31	31.42	1,175,597	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.