Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.60	38.71	38.06	38.34	558,132	-0.25(-0.65%)
Jul 30, 2019	38.62	38.65	38.51	38.59	328,572	-0.59(-1.51%)
Jul 29, 2019	39.26	39.26	39.14	39.18	106,775	+0.07(+0.18%)
Jul 26, 2019	39.10	39.13	39.06	39.10	140,811	+0.21(+0.53%)
Jul 25, 2019	39.27	39.27	38.88	38.90	366,626	-0.41(-1.05%)
Jul 24, 2019	39.20	39.32	39.18	39.31	135,172	-0.03(-0.07%)
Jul 23, 2019	39.33	39.37	39.26	39.34	127,436	+0.25(+0.64%)
Jul 22, 2019	39.09	39.14	39.02	39.09	73,472	+0.08(+0.21%)
Jul 19, 2019	39.09	39.13	38.99	39.01	243,006	-0.24(-0.61%)
Jul 18, 2019	39.02	39.26	38.96	39.25	196,015	+0.20(+0.50%)
Jul 17, 2019	39.25	39.26	39.05	39.05	209,695	-0.08(-0.21%)
Jul 16, 2019	39.19	39.28	39.12	39.13	150,219	-0.13(-0.34%)
Jul 15, 2019	39.26	39.32	39.21	39.26	87,998	+0.07(+0.18%)
Jul 12, 2019	39.17	39.19	39.10	39.19	103,314	-0.02(-0.05%)
Jul 11, 2019	39.31	39.34	39.10	39.21	106,114	-0.06(-0.16%)
Jul 10, 2019	39.34	39.40	39.18	39.27	96,842	+0.14(+0.37%)
Jul 09, 2019	39.06	39.18	39.06	39.13	134,621	-0.16(-0.41%)
Jul 08, 2019	39.29	39.37	39.27	39.29	103,704	-0.18(-0.45%)
Jul 05, 2019	39.46	39.50	39.25	39.47	260,356	-0.43(-1.07%)
Jul 03, 2019	39.85	39.91	39.82	39.90	164,653	+0.29(+0.72%)
Jul 02, 2019	39.56	39.63	39.52	39.61	195,191	+0.13(+0.32%)
Jul 01, 2019	39.67	39.67	39.38	39.49	421,333	+0.12(+0.29%)
Jun 28, 2019	39.28	39.43	39.28	39.37	270,318	+0.29(+0.75%)
Jun 27, 2019	39.11	39.16	39.08	39.08	248,306	+0.01(+0.02%)
Jun 26, 2019	39.18	39.20	39.07	39.07	203,967	+0.00(+0.00%)
Jun 25, 2019	39.32	39.38	39.04	39.07	381,461	-0.22(-0.57%)
Jun 24, 2019	39.34	39.40	39.29	39.29	464,932	+0.06(+0.16%)
Jun 21, 2019	39.18	39.33	39.12	39.23	837,258	-0.06(-0.16%)
Jun 20, 2019	39.37	39.40	39.18	39.29	273,895	+0.39(+1.01%)
Jun 19, 2019	38.78	39.01	38.76	38.90	272,080	+0.17(+0.44%)
Jun 18, 2019	38.59	38.79	38.59	38.73	297,278	+0.54(+1.43%)
Jun 17, 2019	38.19	38.29	38.16	38.18	208,917	-0.02(-0.05%)
Jun 14, 2019	38.25	38.25	38.18	38.20	132,582	-0.30(-0.79%)
Jun 13, 2019	38.60	38.63	38.48	38.51	195,049	+0.03(+0.09%)
Jun 12, 2019	38.60	38.69	38.47	38.47	397,215	-0.23(-0.58%)
Jun 11, 2019	38.85	38.87	38.64	38.70	420,703	+0.20(+0.52%)
Jun 10, 2019	38.45	38.58	38.44	38.50	434,155	+0.08(+0.20%)
Jun 07, 2019	38.31	38.55	38.31	38.42	517,118	+0.48(+1.26%)
Jun 06, 2019	37.89	38.01	37.82	37.94	201,815	+0.21(+0.55%)
Jun 05, 2019	37.90	37.91	37.70	37.73	452,880	+0.00(+0.00%)
Jun 04, 2019	37.65	37.77	37.53	37.73	259,054	+0.45(+1.21%)
Jun 03, 2019	37.13	37.34	37.04	37.28	593,190	+0.26(+0.71%)
May 31, 2019	36.85	37.02	36.79	37.02	517,578	-0.35(-0.93%)
May 30, 2019	37.22	37.37	37.22	37.37	571,852	+0.22(+0.59%)
May 29, 2019	37.09	37.16	36.98	37.15	729,081	-0.35(-0.93%)
May 28, 2019	37.84	37.91	37.50	37.50	190,119	-0.40(-1.06%)
May 24, 2019	37.84	37.92	37.78	37.90	106,962	+0.40(+1.07%)
May 23, 2019	37.40	37.51	37.31	37.50	213,663	-0.38(-1.01%)
May 22, 2019	37.84	37.98	37.84	37.88	200,820	-0.15(-0.39%)
May 21, 2019	37.97	38.11	37.88	38.03	286,215	+0.26(+0.69%)
May 20, 2019	37.71	37.89	37.65	37.77	181,277	-0.25(-0.66%)
May 17, 2019	38.03	38.18	37.99	38.02	465,418	-0.24(-0.64%)
May 16, 2019	38.02	38.36	38.02	38.26	255,717	+0.34(+0.90%)
May 15, 2019	37.42	37.97	37.42	37.92	621,660	+0.23(+0.60%)
May 14, 2019	37.58	37.83	37.58	37.70	419,335	+0.30(+0.79%)
May 13, 2019	37.53	37.59	37.32	37.40	933,812	-0.82(-2.14%)
May 10, 2019	37.98	38.26	37.82	38.22	399,242	+0.25(+0.66%)
May 09, 2019	37.77	38.04	37.71	37.97	594,150	-0.22(-0.57%)
May 08, 2019	38.11	38.28	38.05	38.18	366,635	+0.19(+0.50%)
May 07, 2019	38.31	38.34	37.87	37.99	356,866	-0.73(-1.89%)
May 06, 2019	38.28	38.77	38.25	38.72	170,497	-0.36(-0.91%)
May 03, 2019	38.90	39.10	38.87	39.08	343,405	+0.37(+0.97%)
May 02, 2019	38.88	38.88	38.67	38.71	183,081	-0.17(-0.43%)
May 01, 2019	39.19	39.24	38.85	38.87	491,288	-0.30(-0.76%)
Apr 30, 2019	39.00	39.19	38.94	39.17	778,249	+0.18(+0.47%)
Apr 29, 2019	38.83	39.01	38.81	38.99	971,568	+0.18(+0.47%)
Apr 26, 2019	38.77	38.85	38.71	38.80	236,098	+0.05(+0.13%)
Apr 25, 2019	38.62	38.75	38.58	38.75	331,885	-0.08(-0.20%)
Apr 24, 2019	38.90	38.94	38.75	38.83	1,156,634	-0.22(-0.56%)
Apr 23, 2019	38.91	39.06	38.88	39.05	209,550	-0.02(-0.04%)
Apr 22, 2019	39.05	39.15	39.03	39.06	86,007	+0.02(+0.04%)
Apr 18, 2019	39.06	39.12	38.98	39.05	328,699	-0.08(-0.20%)
Apr 17, 2019	39.18	39.19	39.05	39.12	425,483	+0.16(+0.40%)
Apr 16, 2019	39.08	39.09	38.96	38.97	172,626	+0.01(+0.02%)
Apr 15, 2019	38.98	38.98	38.88	38.96	189,338	+0.03(+0.09%)
Apr 12, 2019	38.91	38.94	38.85	38.92	571,576	+0.24(+0.63%)
Apr 11, 2019	38.71	38.77	38.61	38.68	275,551	+0.01(+0.02%)
Apr 10, 2019	38.58	38.72	38.54	38.67	352,342	+0.13(+0.34%)
Apr 09, 2019	38.65	38.66	38.53	38.54	304,110	-0.21(-0.54%)
Apr 08, 2019	38.78	38.79	38.68	38.75	229,268	+0.07(+0.18%)
Apr 05, 2019	38.60	38.72	38.59	38.68	1,066,751	+0.06(+0.16%)
Apr 04, 2019	38.58	38.65	38.53	38.62	324,503	-0.05(-0.13%)
Apr 03, 2019	38.59	38.76	38.57	38.67	352,584	+0.31(+0.82%)
Apr 02, 2019	38.25	38.38	38.16	38.36	469,932	+0.12(+0.32%)
Apr 01, 2019	38.15	38.24	38.08	38.24	488,659	+0.47(+1.24%)
Mar 29, 2019	37.78	37.81	37.57	37.77	641,314	+0.17(+0.46%)
Mar 28, 2019	37.64	37.71	37.47	37.59	383,415	-0.17(-0.44%)
Mar 27, 2019	37.78	37.86	37.49	37.76	506,697	+0.08(+0.21%)
Mar 26, 2019	37.73	37.78	37.61	37.68	268,342	+0.16(+0.42%)
Mar 25, 2019	37.51	37.61	37.43	37.52	361,435	-0.02(-0.05%)
Mar 22, 2019	37.82	37.88	37.50	37.54	624,655	-0.88(-2.29%)
Mar 21, 2019	38.23	38.43	38.21	38.42	436,259	-0.10(-0.27%)
Mar 20, 2019	38.38	38.72	38.22	38.52	746,006	+0.01(+0.02%)
Mar 19, 2019	38.70	38.72	38.45	38.52	454,353	+0.14(+0.36%)
Mar 18, 2019	38.29	38.39	38.24	38.38	594,894	+0.17(+0.46%)
Mar 15, 2019	38.07	38.22	38.03	38.20	422,219	+0.42(+1.11%)
Mar 14, 2019	37.75	37.88	37.73	37.78	465,913	+0.17(+0.44%)
Mar 13, 2019	37.44	37.67	37.42	37.62	499,638	+0.41(+1.10%)
Mar 12, 2019	37.17	37.26	37.17	37.21	438,784	-0.03(-0.09%)
Mar 11, 2019	36.92	37.24	36.92	37.24	377,658	+0.31(+0.85%)
Mar 08, 2019	36.73	36.95	36.73	36.93	491,268	+0.03(+0.07%)
Mar 07, 2019	37.26	37.28	36.90	36.90	776,571	-0.55(-1.46%)
Mar 06, 2019	37.60	37.62	37.44	37.45	331,841	-0.07(-0.19%)
Mar 05, 2019	37.44	37.58	37.40	37.52	357,125	+0.08(+0.21%)
Mar 04, 2019	37.63	37.64	37.31	37.44	420,126	-0.16(-0.42%)
Mar 01, 2019	37.64	37.72	37.50	37.60	416,130	+0.24(+0.63%)
Feb 28, 2019	37.37	37.51	37.35	37.37	527,550	+0.03(+0.09%)
Feb 27, 2019	37.40	37.47	37.31	37.33	335,761	-0.13(-0.35%)
Feb 26, 2019	37.31	37.55	37.31	37.46	509,506	+0.27(+0.73%)
Feb 25, 2019	37.31	37.37	37.19	37.19	303,490	+0.08(+0.21%)
Feb 22, 2019	37.10	37.20	37.07	37.11	246,093	+0.11(+0.31%)
Feb 21, 2019	37.07	37.10	36.95	37.00	317,028	-0.17(-0.47%)
Feb 20, 2019	36.97	37.29	36.97	37.17	477,449	+0.21(+0.57%)
Feb 19, 2019	36.68	37.03	36.68	36.97	1,048,210	+0.15(+0.40%)
Feb 15, 2019	36.66	36.82	36.59	36.82	321,002	+0.57(+1.59%)
Feb 14, 2019	36.24	36.37	36.16	36.24	602,510	+0.01(+0.02%)
Feb 13, 2019	36.34	36.41	36.23	36.23	384,027	+0.00(+0.00%)
Feb 12, 2019	36.10	36.25	36.10	36.23	393,279	+0.39(+1.09%)
Feb 11, 2019	35.89	35.97	35.79	35.84	610,824	-0.09(-0.24%)
Feb 08, 2019	35.83	35.95	35.70	35.93	554,573	-0.13(-0.36%)
Feb 07, 2019	36.28	36.31	35.97	36.06	738,563	-0.48(-1.31%)
Feb 06, 2019	36.64	36.70	36.52	36.54	296,120	-0.17(-0.45%)
Feb 05, 2019	36.59	36.72	36.57	36.70	240,976	+0.33(+0.91%)
Feb 04, 2019	36.17	36.37	36.09	36.37	198,796	+0.10(+0.29%)
Feb 01, 2019	36.26	36.42	36.17	36.27	573,070	+0.04(+0.12%)
Jan 31, 2019	36.14	36.32	36.06	36.23	512,361	-0.05(-0.14%)
Jan 30, 2019	36.03	36.39	35.95	36.28	368,392	+0.38(+1.07%)
Jan 29, 2019	35.99	36.09	35.89	35.90	304,245	+0.11(+0.32%)
Jan 28, 2019	35.67	35.78	35.60	35.78	585,925	-0.17(-0.46%)
Jan 25, 2019	35.87	36.00	35.86	35.95	544,232	+0.37(+1.03%)
Jan 24, 2019	35.52	35.68	35.44	35.58	776,922	+0.00(+0.00%)
Jan 23, 2019	35.73	35.74	35.45	35.58	732,229	+0.24(+0.69%)
Jan 22, 2019	35.48	35.56	35.30	35.34	763,318	-0.48(-1.34%)
Jan 18, 2019	35.77	35.84	35.66	35.82	646,599	+0.44(+1.25%)
Jan 17, 2019	35.02	35.42	35.02	35.37	1,934,895	+0.18(+0.52%)
Jan 16, 2019	35.13	35.24	35.12	35.19	319,307	+0.01(+0.03%)
Jan 15, 2019	35.01	35.20	34.95	35.18	2,216,894	+0.08(+0.22%)
Jan 14, 2019	34.97	35.18	34.96	35.10	982,342	-0.15(-0.42%)
Jan 11, 2019	35.23	35.34	35.13	35.25	441,176	-0.17(-0.47%)
Jan 10, 2019	35.22	35.45	35.18	35.42	801,888	+0.05(+0.15%)
Jan 09, 2019	35.25	35.41	35.17	35.36	776,613	+0.43(+1.22%)
Jan 08, 2019	35.02	35.05	34.82	34.94	518,293	+0.25(+0.73%)
Jan 07, 2019	34.59	34.80	34.49	34.69	988,201	+0.05(+0.15%)
Jan 04, 2019	34.13	34.69	34.13	34.63	530,216	+1.01(+3.00%)
Jan 03, 2019	33.76	33.81	33.57	33.62	699,080	-0.24(-0.72%)
Jan 02, 2019	33.61	33.88	33.57	33.87	686,968	-0.18(-0.54%)
Dec 31, 2018	34.16	34.16	33.94	34.05	1,105,814	+0.10(+0.28%)
Dec 28, 2018	34.04	34.09	33.85	33.95	1,511,719	+0.29(+0.85%)
Dec 27, 2018	33.21	33.68	32.94	33.67	2,640,213	-0.14(-0.41%)
Dec 26, 2018	33.02	33.81	32.86	33.81	3,210,336	+0.83(+2.51%)
Dec 24, 2018	33.45	33.55	32.96	32.98	1,210,823	-0.42(-1.25%)
Dec 21, 2018	33.77	33.96	33.38	33.40	2,154,413	-0.42(-1.24%)
Dec 20, 2018	34.07	34.15	33.77	33.81	2,683,039	-0.14(-0.41%)
Dec 19, 2018	34.42	34.64	33.83	33.95	1,868,842	-0.23(-0.69%)
Dec 18, 2018	34.34	34.44	34.09	34.19	1,197,637	+0.01(+0.04%)
Dec 17, 2018	34.44	34.48	34.05	34.18	1,528,292	-0.32(-0.93%)
Dec 14, 2018	34.58	34.74	34.48	34.49	1,234,119	-0.50(-1.43%)
Dec 13, 2018	35.09	35.19	34.95	35.00	915,008	-0.06(-0.17%)
Dec 12, 2018	35.00	35.26	34.99	35.06	951,652	+0.60(+1.76%)
Dec 11, 2018	34.71	34.73	34.27	34.45	1,091,984	+0.12(+0.35%)
Dec 10, 2018	34.49	34.57	34.02	34.33	4,207,344	-0.27(-0.77%)
Dec 07, 2018	35.02	35.15	34.53	34.60	1,556,305	-0.34(-0.96%)
Dec 06, 2018	34.73	34.97	34.36	34.94	1,987,253	-0.50(-1.41%)
Dec 04, 2018	36.22	36.26	35.41	35.44	686,959	-0.83(-2.29%)
Dec 03, 2018	36.33	36.33	36.15	36.27	699,187	+0.39(+1.08%)
Nov 30, 2018	35.82	35.90	35.69	35.88	457,240	-0.21(-0.57%)
Nov 29, 2018	36.04	36.19	35.97	36.08	628,851	-0.16(-0.45%)
Nov 28, 2018	35.77	36.28	35.61	36.25	679,727	+0.48(+1.33%)
Nov 27, 2018	35.70	35.78	35.54	35.77	599,818	-0.16(-0.46%)
Nov 26, 2018	35.79	35.95	35.79	35.94	364,657	+0.56(+1.59%)
Nov 23, 2018	35.28	35.45	35.28	35.38	315,705	-0.29(-0.80%)
Nov 21, 2018		35.66	35.66	35.66	0	+0.48(+1.35%)
Nov 20, 2018	35.31	35.48	35.11	35.19	906,056	-0.63(-1.76%)
Nov 19, 2018	36.09	36.13	35.70	35.82	629,249	-0.28(-0.77%)
Nov 16, 2018	35.89	36.14	35.81	36.09	884,969	+0.01(+0.02%)
Nov 15, 2018	35.70	36.15	35.51	36.08	886,192	+0.00(+0.00%)
Nov 14, 2018	36.34	36.35	35.89	36.08	621,472	+0.04(+0.12%)
Nov 13, 2018	35.94	36.29	35.89	36.04	553,152	+0.27(+0.75%)
Nov 12, 2018	36.11	36.12	35.77	35.77	588,800	-0.73(-2.01%)
Nov 09, 2018	36.48	36.56	36.33	36.51	1,144,083	-0.14(-0.38%)
Nov 08, 2018	36.95	37.02	36.59	36.65	629,191	-0.42(-1.14%)
Nov 07, 2018	36.95	37.08	36.85	37.07	469,733	+0.48(+1.30%)
Nov 06, 2018	36.41	36.60	36.37	36.59	488,796	+0.06(+0.17%)
Nov 05, 2018	36.54	36.61	36.40	36.53	539,540	+0.03(+0.07%)
Nov 02, 2018	36.73	36.84	36.30	36.51	1,135,288	+0.00(+0.00%)
Nov 01, 2018	36.40	36.53	36.26	36.51	778,251	+0.57(+1.59%)
Oct 31, 2018	35.99	36.20	35.94	35.94	1,046,328	+0.29(+0.80%)
Oct 30, 2018	35.36	35.67	35.32	35.65	567,815	+0.30(+0.86%)
Oct 29, 2018	35.79	35.87	35.10	35.35	1,032,865	+0.01(+0.02%)
Oct 26, 2018	35.14	35.57	34.85	35.34	1,204,609	-0.15(-0.41%)
Oct 25, 2018	35.35	35.68	35.22	35.49	927,523	+0.45(+1.28%)
Oct 24, 2018	35.84	35.86	35.03	35.04	1,026,116	-1.02(-2.83%)
Oct 23, 2018	35.80	36.20	35.62	36.06	661,905	-0.26(-0.71%)
Oct 22, 2018	36.51	36.54	36.22	36.32	700,059	-0.22(-0.59%)
Oct 19, 2018	36.42	36.70	36.40	36.53	569,380	+0.29(+0.79%)
Oct 18, 2018	36.71	36.79	36.15	36.25	867,120	-0.60(-1.64%)
Oct 17, 2018	36.98	37.04	36.72	36.85	486,248	-0.35(-0.95%)
Oct 16, 2018	37.07	37.25	37.02	37.21	474,755	+0.59(+1.60%)
Oct 15, 2018	36.54	36.74	36.47	36.62	454,490	+0.06(+0.17%)
Oct 12, 2018	36.80	36.82	36.22	36.56	1,061,106	+0.07(+0.19%)
Oct 11, 2018	36.96	37.04	36.27	36.49	1,104,713	-0.47(-1.26%)
Oct 10, 2018	37.55	37.55	36.89	36.96	1,629,282	-0.73(-1.95%)
Oct 09, 2018	37.37	37.79	37.35	37.69	588,982	-0.04(-0.11%)
Oct 08, 2018	37.53	37.75	37.46	37.74	423,234	-0.35(-0.93%)
Oct 05, 2018	38.18	38.23	37.94	38.09	829,072	-0.27(-0.70%)
Oct 04, 2018	38.57	38.62	38.23	38.36	322,726	-0.51(-1.31%)
Oct 03, 2018	38.98	39.01	38.80	38.87	237,577	+0.15(+0.38%)
Oct 02, 2018	38.67	38.78	38.60	38.72	235,594	-0.21(-0.53%)
Oct 01, 2018	39.13	39.17	38.92	38.93	229,187	-0.02(-0.04%)
Sep 28, 2018	38.94	39.15	38.89	38.94	209,698	-0.48(-1.21%)
Sep 27, 2018	39.50	39.65	39.39	39.42	250,512	-0.11(-0.28%)
Sep 26, 2018	39.48	39.82	39.46	39.53	411,603	-0.06(-0.15%)
Sep 25, 2018	39.64	39.70	39.56	39.59	231,183	+0.22(+0.57%)
Sep 24, 2018	39.59	39.61	39.36	39.37	430,253	-0.19(-0.48%)
Sep 21, 2018	39.53	39.58	39.47	39.56	212,360	+0.02(+0.04%)
Sep 20, 2018	39.39	39.58	39.33	39.54	235,277	+0.70(+1.80%)
Sep 19, 2018	38.73	38.89	38.73	38.84	192,724	+0.09(+0.22%)
Sep 18, 2018	38.65	38.82	38.65	38.75	679,388	+0.20(+0.52%)
Sep 17, 2018	38.66	38.75	38.53	38.56	266,224	+0.10(+0.27%)
Sep 14, 2018	38.54	38.60	38.37	38.45	342,553	-0.09(-0.22%)
Sep 13, 2018	38.62	38.67	38.44	38.54	318,245	+0.28(+0.72%)
Sep 12, 2018	38.14	38.41	38.13	38.26	372,469	+0.15(+0.39%)
Sep 11, 2018	37.84	38.13	37.80	38.12	421,777	+0.02(+0.05%)
Sep 10, 2018	38.14	38.18	38.06	38.10	679,841	+0.34(+0.89%)
Sep 07, 2018	37.69	37.88	37.66	37.76	485,940	-0.31(-0.82%)
Sep 06, 2018	38.18	38.32	37.93	38.07	453,000	-0.19(-0.50%)
Sep 05, 2018	38.35	38.41	38.12	38.26	646,444	-0.22(-0.58%)
Sep 04, 2018	38.32	38.50	38.24	38.49	609,354	-0.32(-0.82%)
Aug 31, 2018		38.81	38.81	38.81	0	-0.44(-1.12%)
Aug 30, 2018	39.29	39.38	39.19	39.25	417,475	-0.39(-0.98%)
Aug 29, 2018	39.39	39.65	39.37	39.64	500,247	+0.18(+0.46%)
Aug 28, 2018	39.66	39.67	39.44	39.45	347,634	-0.07(-0.17%)
Aug 27, 2018	39.26	39.55	39.26	39.52	494,973	+0.52(+1.33%)
Aug 24, 2018	38.94	39.07	38.88	39.01	335,263	+0.32(+0.83%)
Aug 23, 2018	38.84	38.95	38.68	38.69	244,419	-0.29(-0.75%)
Aug 22, 2018	38.97	39.05	38.94	38.98	258,447	+0.13(+0.33%)
Aug 21, 2018	38.82	38.98	38.73	38.85	654,783	+0.41(+1.08%)
Aug 20, 2018	38.37	38.48	38.37	38.44	224,581	+0.27(+0.70%)
Aug 17, 2018	37.86	38.26	37.86	38.17	350,191	+0.22(+0.59%)
Aug 16, 2018	37.92	38.12	37.92	37.94	747,627	+0.27(+0.71%)
Aug 15, 2018	37.71	37.75	37.44	37.67	610,910	-0.66(-1.71%)
Aug 14, 2018	38.38	38.42	38.24	38.33	410,643	-0.07(-0.18%)
Aug 13, 2018	38.45	38.56	38.30	38.40	906,718	-0.10(-0.27%)
Aug 10, 2018	38.57	38.68	38.42	38.50	630,252	-0.88(-2.24%)
Aug 09, 2018	39.52	39.57	39.37	39.39	316,699	-0.14(-0.35%)
Aug 08, 2018	39.52	39.60	39.43	39.52	197,062	-0.07(-0.17%)
Aug 07, 2018	39.67	39.70	39.56	39.59	239,168	+0.31(+0.79%)
Aug 06, 2018	39.18	39.34	39.12	39.28	329,664	-0.18(-0.46%)
Aug 03, 2018	39.27	39.49	39.26	39.46	352,390	+0.08(+0.20%)
Aug 02, 2018	39.25	39.39	39.16	39.39	525,699	-0.36(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.