Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.58	50.65	50.34	50.46	330,645	-0.22(-0.44%)
Jul 29, 2021	50.77	50.81	50.65	50.68	111,999	+0.44(+0.87%)
Jul 28, 2021	50.02	50.33	49.95	50.24	224,836	+0.18(+0.35%)
Jul 27, 2021	49.91	50.07	49.77	50.07	247,238	-0.11(-0.22%)
Jul 26, 2021	50.02	50.18	50.02	50.18	212,345	+0.20(+0.41%)
Jul 23, 2021	49.99	50.09	49.86	49.97	139,490	+0.45(+0.90%)
Jul 22, 2021	49.70	49.72	49.41	49.53	154,831	+0.04(+0.08%)
Jul 21, 2021	49.09	49.54	49.09	49.49	131,728	+0.86(+1.76%)
Jul 20, 2021	48.10	48.70	48.03	48.63	252,148	+0.32(+0.66%)
Jul 19, 2021	48.43	48.48	48.11	48.31	444,495	-1.00(-2.02%)
Jul 16, 2021	49.67	49.68	49.27	49.31	366,188	-0.39(-0.79%)
Jul 15, 2021	49.70	49.82	49.51	49.70	269,153	-0.53(-1.06%)
Jul 14, 2021	50.24	50.27	50.13	50.23	377,750	+0.12(+0.24%)
Jul 13, 2021	50.21	50.27	50.04	50.11	235,813	-0.28(-0.55%)
Jul 12, 2021	50.20	50.44	50.18	50.39	252,491	+0.24(+0.48%)
Jul 09, 2021	49.81	50.20	49.79	50.15	308,319	+0.72(+1.45%)
Jul 08, 2021	49.26	49.47	49.08	49.43	372,567	-0.62(-1.23%)
Jul 07, 2021	49.88	50.08	49.73	50.05	229,111	+0.32(+0.64%)
Jul 06, 2021	50.09	50.09	49.53	49.73	300,713	-0.35(-0.71%)
Jul 02, 2021	49.93	50.09	49.75	50.09	143,812	+0.11(+0.22%)
Jul 01, 2021	49.86	49.97	49.72	49.97	282,440	+0.31(+0.62%)
Jun 30, 2021	49.69	49.86	49.52	49.67	607,460	-0.48(-0.97%)
Jun 29, 2021	50.25	50.26	50.05	50.15	259,599	+0.01(+0.02%)
Jun 28, 2021	50.29	50.29	50.02	50.14	173,440	-0.37(-0.74%)
Jun 25, 2021	50.46	50.51	50.39	50.51	144,188	+0.07(+0.13%)
Jun 24, 2021	50.36	50.45	50.30	50.45	118,529	+0.53(+1.06%)
Jun 23, 2021	50.27	50.28	49.82	49.92	349,231	-0.26(-0.52%)
Jun 22, 2021	50.07	50.32	49.94	50.18	256,413	-0.07(-0.13%)
Jun 21, 2021	49.79	50.24	49.74	50.24	176,969	+0.77(+1.56%)
Jun 18, 2021	49.66	49.73	49.39	49.47	473,586	-1.02(-2.01%)
Jun 17, 2021	50.62	50.69	50.28	50.49	570,650	-0.50(-0.99%)
Jun 16, 2021	51.45	51.49	50.84	50.99	349,125	-0.45(-0.87%)
Jun 15, 2021	51.42	51.46	51.29	51.44	328,273	+0.06(+0.11%)
Jun 14, 2021	51.20	51.38	51.18	51.38	191,611	+0.07(+0.15%)
Jun 11, 2021	51.19	51.31	51.05	51.31	217,771	+0.18(+0.35%)
Jun 10, 2021	51.03	51.18	51.00	51.13	275,518	+0.15(+0.30%)
Jun 09, 2021	51.09	51.11	50.96	50.98	371,430	-0.03(-0.05%)
Jun 08, 2021	51.11	51.12	50.92	51.01	304,988	-0.03(-0.05%)
Jun 07, 2021	50.93	51.03	50.90	51.03	154,633	+0.23(+0.45%)
Jun 04, 2021	50.69	50.80	50.60	50.80	182,388	+0.39(+0.78%)
Jun 03, 2021	50.39	50.44	50.24	50.41	162,593	-0.33(-0.65%)
Jun 02, 2021	50.68	50.81	50.57	50.74	336,704	+0.06(+0.13%)
Jun 01, 2021	50.92	50.94	50.62	50.68	431,137	+0.30(+0.60%)
May 28, 2021	50.27	50.50	50.24	50.37	312,413	+0.13(+0.26%)
May 27, 2021	50.23	50.29	50.06	50.24	209,112	+0.13(+0.26%)
May 26, 2021	50.13	50.22	50.03	50.12	232,865	-0.15(-0.29%)
May 25, 2021	50.40	50.43	50.17	50.26	336,133	+0.01(+0.02%)
May 24, 2021	50.07	50.29	49.99	50.25	265,332	+0.32(+0.64%)
May 21, 2021	49.94	50.01	49.77	49.93	207,705	+0.05(+0.09%)
May 20, 2021	49.46	49.92	49.40	49.89	179,632	+0.73(+1.49%)
May 19, 2021	48.93	49.33	48.69	49.15	392,764	-0.52(-1.05%)
May 18, 2021	49.92	49.92	49.66	49.68	309,676	-0.01(-0.02%)
May 17, 2021	49.45	49.68	49.42	49.68	173,480	-0.03(-0.06%)
May 14, 2021	49.25	49.75	49.22	49.71	327,297	+0.92(+1.88%)
May 13, 2021	48.47	48.84	48.39	48.80	300,882	+0.41(+0.85%)
May 12, 2021	48.69	48.92	48.25	48.38	301,112	-0.48(-0.98%)
May 11, 2021	48.55	48.94	48.52	48.86	538,749	-0.55(-1.11%)
May 10, 2021	49.78	49.79	49.35	49.41	439,772	-0.38(-0.76%)
May 07, 2021	49.21	49.79	49.15	49.79	263,382	+0.71(+1.44%)
May 06, 2021	48.72	49.08	48.55	49.08	197,704	+0.39(+0.81%)
May 05, 2021	48.54	48.69	48.38	48.68	200,186	+0.73(+1.53%)
May 04, 2021	48.08	48.24	47.66	47.95	143,907	-0.81(-1.66%)
May 03, 2021	48.60	48.77	48.49	48.76	233,194	+0.61(+1.26%)
Apr 30, 2021	48.55	48.60	47.98	48.15	189,162	-0.68(-1.39%)
Apr 29, 2021	49.01	49.01	48.49	48.83	205,772	+0.04(+0.08%)
Apr 28, 2021	48.59	48.88	48.57	48.80	60,475	+0.13(+0.26%)
Apr 27, 2021	48.50	48.68	48.46	48.67	186,211	+0.02(+0.04%)
Apr 26, 2021	48.60	48.68	48.56	48.65	74,345	+0.12(+0.25%)
Apr 23, 2021	48.21	48.64	48.18	48.53	121,783	+0.44(+0.92%)
Apr 22, 2021	48.33	48.35	47.98	48.09	104,180	-0.21(-0.44%)
Apr 21, 2021	47.69	48.30	47.67	48.30	157,078	+0.50(+1.04%)
Apr 20, 2021	48.15	48.15	47.66	47.80	186,621	-0.86(-1.77%)
Apr 19, 2021	48.70	48.72	48.50	48.67	206,057	+0.06(+0.13%)
Apr 16, 2021	48.27	48.60	48.25	48.60	267,553	+0.58(+1.20%)
Apr 15, 2021	47.90	48.05	47.88	48.02	390,973	+0.42(+0.89%)
Apr 14, 2021	47.64	47.79	47.58	47.60	235,943	-0.05(-0.10%)
Apr 13, 2021	47.42	47.65	47.37	47.65	246,672	+0.27(+0.56%)
Apr 12, 2021	47.43	47.44	47.29	47.38	134,644	-0.25(-0.52%)
Apr 09, 2021	47.44	47.63	47.41	47.63	106,628	+0.13(+0.27%)
Apr 08, 2021	47.38	47.56	47.32	47.50	255,863	+0.32(+0.68%)
Apr 07, 2021	47.17	47.30	47.07	47.18	183,288	+0.07(+0.16%)
Apr 06, 2021	47.04	47.13	46.95	47.11	138,164	-0.44(-0.93%)
Apr 05, 2021	47.18	47.58	47.12	47.55	86,356	+0.78(+1.67%)
Apr 01, 2021	46.40	46.82	46.34	46.77	155,473	+0.69(+1.49%)
Mar 31, 2021	46.18	46.27	46.03	46.08	342,183	-0.10(-0.22%)
Mar 30, 2021	45.99	46.20	45.97	46.18	211,203	+0.05(+0.10%)
Mar 29, 2021	46.04	46.21	45.95	46.14	45,874	-0.17(-0.38%)
Mar 26, 2021	45.84	46.32	45.84	46.31	102,812	+0.62(+1.37%)
Mar 25, 2021	45.36	45.74	45.25	45.69	346,882	+0.19(+0.42%)
Mar 24, 2021	45.59	45.78	45.47	45.49	135,657	-0.10(-0.22%)
Mar 23, 2021	45.94	46.00	45.53	45.59	148,893	-0.61(-1.33%)
Mar 22, 2021	46.09	46.31	46.04	46.21	123,558	+0.17(+0.36%)
Mar 19, 2021	45.90	46.14	45.69	46.04	191,125	+0.05(+0.12%)
Mar 18, 2021	46.26	46.55	45.99	45.99	195,774	-0.56(-1.20%)
Mar 17, 2021	46.14	46.61	46.07	46.55	227,804	+0.23(+0.50%)
Mar 16, 2021	46.35	46.35	46.21	46.32	145,724	+0.05(+0.10%)
Mar 15, 2021	46.18	46.27	45.86	46.27	119,403	-0.09(-0.20%)
Mar 12, 2021	45.90	46.36	45.89	46.36	157,435	+0.04(+0.08%)
Mar 11, 2021	46.18	46.36	46.05	46.33	205,772	+0.38(+0.82%)
Mar 10, 2021	45.89	45.97	45.69	45.95	182,374	+0.36(+0.78%)
Mar 09, 2021	45.59	45.72	45.51	45.59	221,283	+0.60(+1.32%)
Mar 08, 2021	44.85	45.29	44.78	45.00	409,097	+0.02(+0.04%)
Mar 05, 2021	44.98	45.00	44.35	44.98	726,450	+0.26(+0.57%)
Mar 04, 2021	45.20	45.40	44.44	44.72	215,801	-0.40(-0.89%)
Mar 03, 2021	45.30	45.49	45.06	45.13	269,310	-0.37(-0.81%)
Mar 02, 2021	45.46	45.61	45.34	45.49	301,050	+0.15(+0.32%)
Mar 01, 2021	45.05	45.36	45.02	45.35	172,333	+0.77(+1.73%)
Feb 26, 2021	45.05	45.05	44.45	44.58	175,316	-0.51(-1.14%)
Feb 25, 2021	46.00	46.08	45.01	45.09	215,205	-0.75(-1.64%)
Feb 24, 2021	45.39	45.86	45.25	45.84	186,366	+0.38(+0.83%)
Feb 23, 2021	45.32	45.54	44.90	45.47	110,308	+0.01(+0.02%)
Feb 22, 2021	45.44	45.71	45.39	45.46	150,327	-0.09(-0.20%)
Feb 19, 2021	45.64	45.79	45.47	45.55	98,778	+0.09(+0.20%)
Feb 18, 2021	45.36	45.46	45.10	45.46	169,260	-0.13(-0.28%)
Feb 17, 2021	45.53	45.61	45.32	45.58	170,413	-0.40(-0.88%)
Feb 16, 2021	46.01	46.11	45.89	45.99	176,480	+0.41(+0.91%)
Feb 12, 2021	45.16	45.58	45.15	45.58	112,189	+0.31(+0.69%)
Feb 11, 2021	45.18	45.26	45.02	45.26	147,893	+0.30(+0.67%)
Feb 10, 2021	45.26	45.26	44.74	44.96	185,447	-0.17(-0.37%)
Feb 09, 2021	44.92	45.14	44.86	45.13	143,105	+0.30(+0.68%)
Feb 08, 2021	44.92	44.99	44.70	44.82	169,101	+0.12(+0.27%)
Feb 05, 2021	44.60	44.74	44.42	44.70	1,015,591	+0.30(+0.68%)
Feb 04, 2021	44.25	44.42	44.23	44.40	254,317	+0.00(+0.00%)
Feb 03, 2021	44.30	44.42	44.14	44.40	135,189	+0.08(+0.19%)
Feb 02, 2021	44.18	44.38	44.05	44.32	224,610	+0.41(+0.94%)
Feb 01, 2021	43.94	43.95	43.74	43.91	264,921	+0.59(+1.36%)
Jan 29, 2021	43.81	43.91	43.15	43.32	475,469	-0.96(-2.17%)
Jan 28, 2021	44.21	44.52	44.18	44.28	385,257	+0.37(+0.84%)
Jan 27, 2021	44.11	44.39	43.68	43.92	234,916	-1.13(-2.50%)
Jan 26, 2021	45.04	45.10	44.86	45.04	134,647	+0.20(+0.45%)
Jan 25, 2021	44.66	44.87	44.39	44.84	170,302	-0.28(-0.61%)
Jan 22, 2021	45.04	45.24	45.00	45.12	93,763	-0.33(-0.73%)
Jan 21, 2021	45.43	45.46	45.14	45.45	170,351	+0.16(+0.34%)
Jan 20, 2021	45.13	45.30	45.03	45.29	180,349	+0.27(+0.59%)
Jan 19, 2021	45.03	45.04	44.81	45.03	242,761	+0.32(+0.72%)
Jan 15, 2021	44.86	44.94	44.46	44.70	411,251	-0.68(-1.50%)
Jan 14, 2021	45.16	45.52	45.16	45.38	288,407	+0.29(+0.65%)
Jan 13, 2021	45.14	45.25	44.99	45.09	134,345	-0.17(-0.39%)
Jan 12, 2021	45.03	45.27	44.87	45.26	643,553	+0.18(+0.41%)
Jan 11, 2021	44.81	45.20	44.81	45.08	102,022	-0.70(-1.52%)
Jan 08, 2021	45.68	45.78	45.32	45.78	111,099	+0.28(+0.62%)
Jan 07, 2021	45.45	45.56	45.36	45.49	76,975	+0.06(+0.14%)
Jan 06, 2021	45.07	45.65	45.07	45.43	133,256	+0.61(+1.37%)
Jan 05, 2021	44.47	44.92	44.45	44.81	207,791	+0.39(+0.89%)
Jan 04, 2021	45.11	45.15	44.24	44.42	376,619	+0.47(+1.06%)
Dec 31, 2020		43.95	43.95	43.95	187,979	-0.47(-1.05%)
Dec 30, 2020	44.61	44.70	44.37	44.42	187,979	+0.01(+0.02%)
Dec 29, 2020	44.67	44.70	44.35	44.41	110,360	+0.26(+0.58%)
Dec 28, 2020	44.21	44.34	44.08	44.15	144,495	+0.35(+0.80%)
Dec 24, 2020	43.73	43.84	43.67	43.81	49,062	+0.08(+0.19%)
Dec 23, 2020	43.61	43.80	43.58	43.72	172,423	+0.51(+1.19%)
Dec 22, 2020	43.23	43.26	43.08	43.21	158,734	-0.05(-0.11%)
Dec 21, 2020	42.69	43.35	42.49	43.26	396,964	-0.74(-1.69%)
Dec 18, 2020	44.15	44.15	43.88	44.00	315,198	-0.16(-0.37%)
Dec 17, 2020	44.22	44.32	44.13	44.16	410,287	+0.35(+0.80%)
Dec 16, 2020	43.70	43.90	43.62	43.81	252,685	+0.20(+0.46%)
Dec 15, 2020	43.31	43.61	43.19	43.61	107,792	+0.60(+1.39%)
Dec 14, 2020	43.35	43.38	43.02	43.02	163,741	-0.03(-0.07%)
Dec 11, 2020	42.97	43.10	42.77	43.05	668,459	-0.26(-0.61%)
Dec 10, 2020	43.06	43.49	43.06	43.31	207,123	-0.05(-0.13%)
Dec 09, 2020	43.57	43.59	43.10	43.36	290,049	-0.02(-0.04%)
Dec 08, 2020	43.09	43.40	43.09	43.38	285,480	+0.17(+0.40%)
Dec 07, 2020	43.26	43.37	43.14	43.21	210,982	-0.23(-0.52%)
Dec 04, 2020	43.39	43.54	43.36	43.44	131,363	+0.38(+0.89%)
Dec 03, 2020	43.17	43.29	42.98	43.06	178,899	+0.04(+0.08%)
Dec 02, 2020	42.76	43.06	42.74	43.02	163,231	+0.05(+0.13%)
Dec 01, 2020	42.59	42.97	42.58	42.96	306,933	+1.03(+2.45%)
Nov 30, 2020	42.78	42.78	41.94	41.94	607,188	-0.70(-1.64%)
Nov 27, 2020	42.42	42.67	42.42	42.64	488,438	+0.15(+0.36%)
Nov 25, 2020	42.29	42.55	42.22	42.48	121,148	+0.01(+0.02%)
Nov 24, 2020	42.11	42.48	42.10	42.47	722,028	+0.66(+1.57%)
Nov 23, 2020	42.02	42.05	41.63	41.82	153,010	-0.04(-0.09%)
Nov 20, 2020	41.79	41.94	41.74	41.85	69,306	-0.05(-0.13%)
Nov 19, 2020	41.57	41.92	41.51	41.91	71,048	+0.30(+0.72%)
Nov 18, 2020	41.96	42.04	41.61	41.61	104,048	-0.23(-0.54%)
Nov 17, 2020	41.76	41.95	41.60	41.84	189,946	-0.05(-0.13%)
Nov 16, 2020	41.90	41.94	41.65	41.89	313,358	+0.39(+0.94%)
Nov 13, 2020	41.21	41.52	41.17	41.50	327,639	+0.64(+1.56%)
Nov 12, 2020	41.13	41.27	40.77	40.86	143,432	-0.61(-1.47%)
Nov 11, 2020	41.34	41.47	41.25	41.47	388,990	+0.40(+0.98%)
Nov 10, 2020	41.08	41.28	40.97	41.07	272,369	+0.61(+1.51%)
Nov 09, 2020	41.15	41.17	40.42	40.46	767,327	+1.17(+2.97%)
Nov 06, 2020	39.40	39.43	39.22	39.30	222,307	+0.13(+0.33%)
Nov 05, 2020	39.13	39.27	38.93	39.17	193,081	+0.92(+2.40%)
Nov 04, 2020	37.98	38.60	37.82	38.25	424,067	+0.53(+1.40%)
Nov 03, 2020	37.41	37.86	37.40	37.72	186,706	+1.10(+3.01%)
Nov 02, 2020	36.52	36.65	36.34	36.62	296,125	+0.56(+1.54%)
Oct 30, 2020	36.11	36.19	35.81	36.06	521,169	-0.14(-0.38%)
Oct 29, 2020	36.03	36.35	35.77	36.20	181,126	+0.10(+0.28%)
Oct 28, 2020	36.37	36.48	36.02	36.10	357,139	-1.44(-3.83%)
Oct 27, 2020	37.90	37.92	37.49	37.54	190,148	-0.53(-1.39%)
Oct 26, 2020	38.38	38.38	37.78	38.07	714,164	-0.88(-2.27%)
Oct 23, 2020	38.93	38.95	38.66	38.95	111,483	+0.39(+1.02%)
Oct 22, 2020	38.49	38.64	38.27	38.56	204,658	+0.01(+0.02%)
Oct 21, 2020	38.75	38.95	38.53	38.55	106,684	-0.44(-1.12%)
Oct 20, 2020	39.13	39.25	38.97	38.99	233,824	+0.32(+0.82%)
Oct 19, 2020	39.08	39.16	38.62	38.67	150,983	-0.21(-0.54%)
Oct 16, 2020	38.82	39.05	38.80	38.88	84,134	+0.35(+0.90%)
Oct 15, 2020	38.19	38.59	38.15	38.53	330,862	-0.58(-1.49%)
Oct 14, 2020	39.35	39.43	39.06	39.11	138,721	-0.15(-0.39%)
Oct 13, 2020	39.39	39.40	39.19	39.27	108,192	-0.57(-1.44%)
Oct 12, 2020	39.70	39.88	39.69	39.84	59,961	+0.26(+0.67%)
Oct 09, 2020	39.50	39.63	39.42	39.58	100,279	+0.36(+0.93%)
Oct 08, 2020	39.05	39.22	39.03	39.21	263,609	+0.37(+0.96%)
Oct 07, 2020	38.78	38.91	38.69	38.84	276,913	+0.34(+0.87%)
Oct 06, 2020	39.12	39.12	38.45	38.50	142,546	-0.56(-1.44%)
Oct 05, 2020	38.82	39.07	38.79	39.07	120,500	+0.67(+1.75%)
Oct 02, 2020	37.95	38.50	37.95	38.39	132,791	+0.01(+0.02%)
Oct 01, 2020	38.42	38.47	38.18	38.38	145,602	+0.27(+0.72%)
Sep 30, 2020	38.29	38.51	38.00	38.11	377,940	-0.21(-0.55%)
Sep 29, 2020	38.37	38.50	38.18	38.32	134,745	-0.01(-0.02%)
Sep 28, 2020	38.25	38.36	38.22	38.33	279,264	+0.69(+1.84%)
Sep 25, 2020	37.16	37.67	37.06	37.64	326,431	+0.05(+0.15%)
Sep 24, 2020	37.58	37.87	37.33	37.58	414,364	-0.06(-0.17%)
Sep 23, 2020	38.30	38.32	37.60	37.65	451,568	-0.48(-1.27%)
Sep 22, 2020	38.22	38.24	37.77	38.13	130,011	-0.10(-0.26%)
Sep 21, 2020	38.27	38.29	37.81	38.23	409,029	-1.22(-3.09%)
Sep 18, 2020	39.65	39.70	39.32	39.45	95,227	-0.36(-0.91%)
Sep 17, 2020	39.52	39.88	39.50	39.81	285,215	+0.09(+0.23%)
Sep 16, 2020	39.86	40.11	39.70	39.72	71,786	-0.05(-0.11%)
Sep 15, 2020	39.96	40.01	39.71	39.77	302,325	+0.27(+0.69%)
Sep 14, 2020	39.70	39.72	39.50	39.50	140,258	+0.09(+0.23%)
Sep 11, 2020	39.44	39.60	39.20	39.40	211,982	+0.40(+1.03%)
Sep 10, 2020	39.80	39.88	38.99	39.00	368,578	-0.54(-1.36%)
Sep 09, 2020	39.41	39.73	39.40	39.54	258,064	+0.92(+2.38%)
Sep 08, 2020	38.65	39.00	38.49	38.62	236,200	-0.56(-1.42%)
Sep 04, 2020	39.31	39.40	38.42	39.18	329,287	+0.09(+0.23%)
Sep 03, 2020	40.02	40.03	38.91	39.09	230,715	-0.96(-2.39%)
Sep 02, 2020	39.75	40.09	39.61	40.04	253,747	+0.63(+1.59%)
Sep 01, 2020	39.45	39.57	39.28	39.41	178,742	-0.05(-0.12%)
Aug 31, 2020	39.71	39.87	39.46	39.46	222,368	-0.37(-0.94%)
Aug 28, 2020	39.82	39.87	39.58	39.83	164,863	+0.29(+0.74%)
Aug 27, 2020	40.11	40.11	39.42	39.54	232,387	-0.52(-1.30%)
Aug 26, 2020	39.71	40.06	39.71	40.06	134,607	+0.32(+0.80%)
Aug 25, 2020	39.95	39.98	39.45	39.74	431,832	+0.09(+0.23%)
Aug 24, 2020	39.76	39.76	39.50	39.65	128,284	+0.62(+1.59%)
Aug 21, 2020	38.75	39.09	38.73	39.03	482,397	-0.36(-0.92%)
Aug 20, 2020	39.10	39.43	39.03	39.40	370,595	-0.11(-0.28%)
Aug 19, 2020	39.89	39.91	39.46	39.50	325,969	-0.13(-0.32%)
Aug 18, 2020	39.93	39.93	39.54	39.63	139,563	-0.02(-0.05%)
Aug 17, 2020	39.66	39.71	39.60	39.65	66,698	+0.31(+0.79%)
Aug 14, 2020	39.35	39.47	39.24	39.34	142,346	-0.43(-1.08%)
Aug 13, 2020	39.98	40.06	39.65	39.77	217,028	-0.24(-0.59%)
Aug 12, 2020	39.88	40.16	39.82	40.01	550,596	+0.87(+2.23%)
Aug 11, 2020	39.57	39.65	39.05	39.13	325,169	+0.18(+0.47%)
Aug 10, 2020	38.85	38.96	38.73	38.95	308,747	+0.10(+0.26%)
Aug 07, 2020	38.61	38.86	38.59	38.85	103,465	-0.24(-0.61%)
Aug 06, 2020	38.85	39.11	38.74	39.09	73,951	+0.08(+0.21%)
Aug 05, 2020	39.20	39.31	39.00	39.00	144,215	+0.19(+0.49%)
Aug 04, 2020	38.40	38.84	38.39	38.81	89,989	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.