Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.97	42.26	41.34	41.80	16,785,160	-0.40(-0.94%)
Jul 30, 2020	42.18	42.67	41.76	42.19	19,524,034	-0.29(-0.69%)
Jul 29, 2020	42.59	42.91	42.31	42.49	15,549,880	-0.14(-0.33%)
Jul 28, 2020	42.77	43.60	42.56	42.63	15,678,759	-0.27(-0.62%)
Jul 27, 2020	42.63	42.92	42.63	42.89	19,606,284	-0.01(-0.02%)
Jul 24, 2020	42.82	43.18	42.53	42.90	18,306,852	+0.19(+0.43%)
Jul 23, 2020	42.88	42.97	42.49	42.72	18,010,264	-0.18(-0.41%)
Jul 22, 2020	42.41	42.92	41.61	42.89	33,716,224	+1.13(+2.71%)
Jul 21, 2020	42.04	42.46	41.52	41.76	29,029,628	+0.96(+2.34%)
Jul 20, 2020	41.34	41.43	40.57	40.80	18,788,310	-0.62(-1.50%)
Jul 17, 2020	41.11	41.50	40.81	41.42	15,717,615	+0.59(+1.45%)
Jul 16, 2020	40.93	41.31	40.64	40.83	15,038,149	-0.22(-0.54%)
Jul 15, 2020	40.96	41.75	40.88	41.05	26,829,696	+0.47(+1.16%)
Jul 14, 2020	39.73	40.64	39.52	40.58	19,303,872	+0.55(+1.37%)
Jul 13, 2020	40.28	40.41	39.78	40.03	18,880,428	+0.09(+0.22%)
Jul 10, 2020	38.82	40.03	38.80	39.95	17,663,612	+1.10(+2.82%)
Jul 09, 2020	39.86	39.86	38.78	38.85	18,180,940	-1.05(-2.64%)
Jul 08, 2020	39.94	39.97	39.34	39.90	15,655,418	-0.10(-0.24%)
Jul 07, 2020	39.81	40.25	39.64	40.00	14,739,702	-0.02(-0.04%)
Jul 06, 2020	39.94	40.05	39.46	40.02	17,113,818	+0.31(+0.78%)
Jul 02, 2020	40.07	40.19	39.64	39.71	17,080,502	+0.05(+0.13%)
Jul 01, 2020	39.75	40.28	39.56	39.65	16,180,308	+0.12(+0.31%)
Jun 30, 2020	39.15	39.66	38.96	39.53	26,764,004	+0.28(+0.72%)
Jun 29, 2020	38.93	39.43	38.53	39.25	19,894,542	+0.70(+1.81%)
Jun 26, 2020	39.74	39.82	38.49	38.55	24,815,206	-1.20(-3.03%)
Jun 25, 2020	39.34	39.80	38.96	39.75	15,628,526	+0.25(+0.63%)
Jun 24, 2020	40.14	40.20	39.37	39.50	19,927,088	-0.88(-2.17%)
Jun 23, 2020	40.70	40.95	40.33	40.38	16,584,528	-0.09(-0.22%)
Jun 22, 2020	40.72	40.83	40.15	40.47	23,594,362	-0.25(-0.61%)
Jun 19, 2020	42.26	42.28	40.72	40.72	34,396,552	-0.86(-2.06%)
Jun 18, 2020	40.96	41.62	40.76	41.57	10,600,982	+0.36(+0.88%)
Jun 17, 2020	41.39	41.64	41.09	41.21	14,241,443	-0.17(-0.41%)
Jun 16, 2020	42.08	42.19	40.87	41.38	21,255,000	+0.42(+1.02%)
Jun 15, 2020	39.43	41.10	39.34	40.96	17,658,146	+0.62(+1.54%)
Jun 12, 2020	40.88	40.92	39.82	40.34	24,665,670	+0.42(+1.04%)
Jun 11, 2020	41.92	42.02	39.86	39.93	29,726,418	-2.70(-6.33%)
Jun 10, 2020	43.10	43.19	42.58	42.63	17,918,214	-0.33(-0.78%)
Jun 09, 2020	43.48	43.48	42.68	42.96	19,059,384	-0.75(-1.71%)
Jun 08, 2020	43.44	43.81	43.37	43.71	22,690,192	+0.67(+1.55%)
Jun 05, 2020	42.56	43.39	42.49	43.04	23,386,516	+1.03(+2.44%)
Jun 04, 2020	42.03	42.31	41.54	42.02	15,512,382	+0.02(+0.04%)
Jun 03, 2020	41.45	42.19	41.31	42.00	17,682,664	+0.88(+2.13%)
Jun 02, 2020	41.35	41.45	40.82	41.12	17,396,474	-0.08(-0.19%)
Jun 01, 2020	40.91	41.41	40.85	41.20	19,402,618	+0.27(+0.66%)
May 29, 2020	40.93	41.38	40.45	40.93	58,315,912	-0.36(-0.87%)
May 28, 2020	41.47	41.61	41.05	41.29	18,514,606	+0.32(+0.77%)
May 27, 2020	41.21	41.29	40.48	40.97	21,039,414	+0.56(+1.39%)
May 26, 2020	41.14	41.15	40.27	40.41	25,345,848	+0.93(+2.35%)
May 22, 2020	39.65	39.72	39.15	39.48	14,836,655	-0.12(-0.31%)
May 21, 2020	40.40	40.41	39.48	39.60	15,046,561	-0.63(-1.57%)
May 20, 2020	39.63	40.48	39.47	40.24	25,427,584	+1.18(+3.03%)
May 19, 2020	39.46	39.74	38.80	39.05	20,346,984	-0.38(-0.96%)
May 18, 2020	39.30	39.80	38.69	39.43	29,790,738	+1.50(+3.95%)
May 15, 2020	38.54	39.18	37.88	37.93	36,017,700	-0.39(-1.01%)
May 14, 2020	38.03	38.63	37.90	38.31	20,522,788	-0.21(-0.55%)
May 13, 2020	39.20	39.26	38.16	38.53	18,080,034	-0.77(-1.96%)
May 12, 2020	39.98	40.20	39.28	39.30	15,308,374	-0.63(-1.58%)
May 11, 2020	40.06	40.43	39.91	39.93	12,399,035	-0.50(-1.24%)
May 08, 2020	39.52	40.52	39.35	40.43	15,953,704	+1.32(+3.39%)
May 07, 2020	39.59	39.67	39.02	39.10	18,784,682	-0.13(-0.34%)
May 06, 2020	39.81	40.01	39.21	39.24	13,563,559	-0.57(-1.43%)
May 05, 2020	39.77	40.42	39.59	39.81	15,247,945	+0.06(+0.15%)
May 04, 2020	39.74	39.88	39.10	39.74	25,711,488	-0.24(-0.59%)
May 01, 2020	40.00	40.67	39.64	39.98	16,298,833	-0.25(-0.63%)
Apr 30, 2020	41.21	41.21	40.07	40.24	23,722,786	-1.08(-2.61%)
Apr 29, 2020	41.45	41.96	41.10	41.31	17,992,666	+0.33(+0.81%)
Apr 28, 2020	42.00	42.09	40.83	40.98	19,665,760	-0.04(-0.09%)
Apr 27, 2020	40.33	41.18	40.08	41.02	21,869,202	+1.18(+2.97%)
Apr 24, 2020	39.89	40.11	39.56	39.83	17,310,610	+0.32(+0.80%)
Apr 23, 2020	40.29	40.42	39.43	39.52	20,147,138	-0.53(-1.34%)
Apr 22, 2020	40.38	40.46	39.89	40.05	18,036,084	+0.26(+0.66%)
Apr 21, 2020	40.23	41.12	38.81	39.79	30,635,150	-1.01(-2.47%)
Apr 20, 2020	41.90	42.09	40.60	40.80	21,607,094	-1.34(-3.18%)
Apr 17, 2020	42.35	42.35	41.53	42.14	22,633,644	+0.84(+2.04%)
Apr 16, 2020	41.56	41.95	41.00	41.30	20,068,518	-0.45(-1.07%)
Apr 15, 2020	42.17	42.44	41.57	41.74	14,703,669	-1.15(-2.68%)
Apr 14, 2020	42.07	43.18	41.15	42.89	24,861,314	+1.74(+4.24%)
Apr 13, 2020	42.39	42.65	40.77	41.15	22,336,340	-1.81(-4.22%)
Apr 09, 2020	42.47	43.60	42.39	42.96	21,861,038	+1.03(+2.47%)
Apr 08, 2020	40.89	42.16	40.62	41.93	21,597,222	+1.15(+2.82%)
Apr 07, 2020	42.52	42.61	40.75	40.78	24,268,746	-0.14(-0.34%)
Apr 06, 2020	39.80	41.22	39.18	40.92	26,056,586	+2.49(+6.48%)
Apr 03, 2020	38.21	38.87	37.97	38.43	16,203,826	-0.11(-0.27%)
Apr 02, 2020	37.02	38.74	36.70	38.53	20,098,292	+1.60(+4.34%)
Apr 01, 2020	37.25	38.27	36.65	36.93	25,015,378	-1.87(-4.81%)
Mar 31, 2020	39.52	39.90	38.63	38.80	28,926,464	-0.66(-1.67%)
Mar 30, 2020	37.74	39.95	37.74	39.45	26,723,096	+1.92(+5.12%)
Mar 27, 2020	38.28	38.60	37.18	37.53	26,572,284	-1.30(-3.34%)
Mar 26, 2020	37.56	39.69	37.22	38.83	43,140,768	+2.35(+6.44%)
Mar 25, 2020	35.62	38.10	34.99	36.48	48,478,924	+1.89(+5.48%)
Mar 24, 2020	36.14	36.30	34.05	34.59	55,981,132	+0.96(+2.87%)
Mar 23, 2020	33.98	34.10	31.80	33.62	51,291,728	+0.04(+0.13%)
Mar 20, 2020	36.78	36.89	32.89	33.58	58,753,424	-3.09(-8.44%)
Mar 19, 2020	38.89	39.16	35.98	36.68	47,850,156	-2.65(-6.73%)
Mar 18, 2020	39.23	39.59	36.47	39.32	40,382,092	-2.04(-4.94%)
Mar 17, 2020	40.23	41.65	39.78	41.37	36,617,228	+4.99(+13.71%)
Mar 16, 2020	37.03	41.98	36.10	36.38	32,710,292	-6.12(-14.40%)
Mar 13, 2020	43.41	43.45	40.86	42.50	38,433,032	+1.51(+3.68%)
Mar 12, 2020	42.19	43.40	40.58	40.99	36,715,108	-4.39(-9.67%)
Mar 11, 2020	45.50	45.76	44.45	45.38	26,069,652	-1.26(-2.70%)
Mar 10, 2020	46.26	46.75	44.47	46.64	31,589,528	+1.56(+3.47%)
Mar 09, 2020	45.24	46.57	44.74	45.07	32,091,612	-2.96(-6.15%)
Mar 06, 2020	47.75	48.59	46.92	48.03	25,719,208	-1.29(-2.61%)
Mar 05, 2020	50.24	50.56	48.84	49.32	20,648,440	-1.89(-3.70%)
Mar 04, 2020	49.03	51.28	49.03	51.21	23,613,418	+2.49(+5.10%)
Mar 03, 2020	49.33	49.97	48.36	48.72	31,174,786	+0.12(+0.25%)
Mar 02, 2020	46.87	48.64	46.67	48.60	29,564,292	+2.11(+4.54%)
Feb 28, 2020	46.79	46.84	44.83	46.49	47,047,928	-1.25(-2.62%)
Feb 27, 2020	49.67	50.32	47.70	47.74	27,325,842	-2.32(-4.64%)
Feb 26, 2020	50.39	50.82	49.95	50.06	18,222,142	-0.19(-0.38%)
Feb 25, 2020	51.02	51.45	50.08	50.25	18,310,042	-0.72(-1.42%)
Feb 24, 2020	51.38	51.98	50.91	50.98	16,580,010	-1.29(-2.46%)
Feb 21, 2020	51.72	52.26	51.65	52.26	12,474,574	+0.36(+0.69%)
Feb 20, 2020	51.87	52.03	51.38	51.91	8,740,939	-0.04(-0.08%)
Feb 19, 2020	51.72	52.15	51.69	51.95	7,208,961	+0.21(+0.40%)
Feb 18, 2020	51.98	52.09	51.67	51.74	11,592,533	-0.37(-0.70%)
Feb 14, 2020	51.83	52.21	51.82	52.11	11,466,119	+0.30(+0.57%)
Feb 13, 2020	51.61	52.01	51.46	51.81	9,402,920	+0.17(+0.34%)
Feb 12, 2020	51.70	51.94	51.55	51.64	10,560,392	-0.16(-0.30%)
Feb 11, 2020	51.91	51.98	51.56	51.79	8,549,908	-0.14(-0.27%)
Feb 10, 2020	51.56	52.01	51.52	51.93	9,186,997	+0.49(+0.95%)
Feb 07, 2020	51.18	51.55	51.15	51.45	10,076,259	+0.17(+0.34%)
Feb 06, 2020	51.26	51.58	51.14	51.27	10,754,183	+0.12(+0.24%)
Feb 05, 2020	51.19	51.35	50.87	51.15	13,133,358	+0.01(+0.02%)
Feb 04, 2020	51.06	51.67	50.95	51.14	17,737,962	+0.23(+0.44%)
Feb 03, 2020	51.06	51.25	50.86	50.91	14,190,335	+0.16(+0.31%)
Jan 31, 2020	51.25	51.35	50.54	50.76	20,347,650	-0.40(-0.78%)
Jan 30, 2020	50.35	51.26	50.20	51.16	23,266,932	+1.61(+3.24%)
Jan 29, 2020	49.54	49.77	49.25	49.55	15,143,823	+0.00(+0.00%)
Jan 28, 2020	49.93	50.19	49.52	49.55	17,534,528	-0.41(-0.82%)
Jan 27, 2020	49.72	50.28	49.65	49.96	16,521,753	-0.17(-0.35%)
Jan 24, 2020	50.28	50.30	49.94	50.13	9,888,144	-0.13(-0.26%)
Jan 23, 2020	49.87	50.28	49.75	50.26	14,794,122	+0.19(+0.38%)
Jan 22, 2020	49.76	50.10	49.70	50.07	14,807,055	+0.38(+0.77%)
Jan 21, 2020	49.41	49.75	49.17	49.69	13,769,602	+0.20(+0.40%)
Jan 17, 2020	49.43	49.67	49.37	49.49	16,411,630	+0.10(+0.21%)
Jan 16, 2020	49.41	49.50	49.19	49.39	11,774,696	+0.10(+0.21%)
Jan 15, 2020	48.67	49.52	48.67	49.28	20,404,518	+0.61(+1.25%)
Jan 14, 2020	48.88	48.92	48.52	48.67	18,806,238	-0.11(-0.23%)
Jan 13, 2020	48.26	48.87	48.17	48.79	16,456,123	+0.52(+1.08%)
Jan 10, 2020	48.22	48.61	48.19	48.26	15,004,396	+0.17(+0.34%)
Jan 09, 2020	47.80	48.15	47.66	48.10	17,716,136	+0.86(+1.82%)
Jan 08, 2020	47.17	47.49	47.06	47.24	12,283,233	+0.09(+0.18%)
Jan 07, 2020	47.33	47.46	47.06	47.15	11,765,073	-0.37(-0.77%)
Jan 06, 2020	47.50	47.72	47.39	47.52	16,911,096	-0.02(-0.04%)
Jan 03, 2020	47.21	47.79	47.01	47.53	13,063,769	-0.26(-0.55%)
Jan 02, 2020	48.08	48.18	47.59	47.79	13,654,288	-0.31(-0.65%)
Dec 31, 2019	47.98	48.13	47.79	48.11	9,184,585	+0.07(+0.14%)
Dec 30, 2019	47.96	48.13	47.86	48.04	7,399,953	-0.07(-0.14%)
Dec 27, 2019	47.81	48.19	47.80	48.11	7,933,710	+0.29(+0.60%)
Dec 26, 2019	47.73	47.82	47.62	47.82	7,166,225	+0.27(+0.57%)
Dec 24, 2019	47.63	47.80	47.49	47.55	3,864,916	-0.17(-0.36%)
Dec 23, 2019	47.80	48.01	47.66	47.73	10,700,961	-0.05(-0.11%)
Dec 20, 2019	47.75	47.98	47.34	47.78	27,421,212	+0.56(+1.20%)
Dec 19, 2019	46.97	47.23	46.86	47.21	15,401,124	+0.36(+0.76%)
Dec 18, 2019	47.39	47.59	46.83	46.86	17,410,170	-0.44(-0.94%)
Dec 17, 2019	47.28	47.44	47.19	47.30	10,619,513	+0.00(+0.00%)
Dec 16, 2019	47.53	47.66	47.26	47.30	10,974,022	+0.00(+0.00%)
Dec 13, 2019	46.88	47.41	46.80	47.30	15,040,408	+0.24(+0.52%)
Dec 12, 2019	46.94	47.33	46.88	47.06	12,924,455	+0.17(+0.35%)
Dec 11, 2019	46.88	47.06	46.64	46.89	10,215,870	+0.16(+0.33%)
Dec 10, 2019	46.97	46.99	46.70	46.73	10,347,857	-0.26(-0.55%)
Dec 09, 2019	47.20	47.38	46.95	46.99	15,977,905	-0.30(-0.64%)
Dec 06, 2019	47.20	47.37	47.08	47.30	9,024,659	+0.20(+0.42%)
Dec 05, 2019	47.12	47.19	46.79	47.10	16,185,943	-0.09(-0.18%)
Dec 04, 2019	46.76	47.20	46.69	47.19	15,675,036	+0.43(+0.91%)
Dec 03, 2019	46.68	46.80	46.41	46.76	18,224,382	+0.04(+0.09%)
Dec 02, 2019	46.34	46.72	45.93	46.72	15,157,121	+0.30(+0.66%)
Nov 29, 2019	46.67	46.70	46.26	46.41	8,309,594	-0.13(-0.28%)
Nov 27, 2019	46.53	46.67	46.24	46.54	11,123,582	+0.07(+0.15%)
Nov 26, 2019	45.99	46.53	45.91	46.47	15,338,707	+0.56(+1.22%)
Nov 25, 2019	45.97	46.06	45.53	45.91	12,708,273	+0.16(+0.36%)
Nov 22, 2019	45.69	45.89	45.51	45.75	10,563,601	+0.06(+0.13%)
Nov 21, 2019	45.82	46.02	45.53	45.69	9,106,309	-0.22(-0.49%)
Nov 20, 2019	45.81	46.07	45.73	45.91	13,875,276	+0.12(+0.26%)
Nov 19, 2019	45.85	45.99	45.61	45.79	14,697,364	+0.04(+0.09%)
Nov 18, 2019	45.45	46.10	45.44	45.75	15,975,308	+0.31(+0.68%)
Nov 15, 2019	45.41	45.45	45.18	45.44	10,411,985	+0.03(+0.08%)
Nov 14, 2019	45.32	45.44	45.16	45.40	10,038,538	+0.19(+0.42%)
Nov 13, 2019	45.02	45.25	44.83	45.21	14,533,110	+0.60(+1.35%)
Nov 12, 2019	44.78	44.78	44.50	44.61	14,671,110	-0.11(-0.25%)
Nov 11, 2019	45.15	45.18	44.67	44.72	9,503,014	-0.32(-0.71%)
Nov 08, 2019	45.26	45.38	44.94	45.04	8,278,470	-0.07(-0.15%)
Nov 07, 2019	45.62	45.72	44.83	45.11	13,591,532	-0.44(-0.97%)
Nov 06, 2019	45.32	45.55	45.21	45.55	15,403,106	+0.33(+0.73%)
Nov 05, 2019	45.63	45.63	44.96	45.22	22,352,462	-0.63(-1.37%)
Nov 04, 2019	46.55	46.59	45.70	45.85	20,270,940	-0.65(-1.39%)
Nov 01, 2019	47.13	47.22	46.46	46.50	11,463,326	-0.46(-0.97%)
Oct 31, 2019	46.55	46.99	46.46	46.96	16,207,066	+0.42(+0.91%)
Oct 30, 2019	46.17	46.63	45.86	46.53	9,992,812	+0.46(+0.99%)
Oct 29, 2019	46.06	46.29	45.95	46.08	9,272,787	-0.14(-0.30%)
Oct 28, 2019	46.36	46.54	46.04	46.22	10,276,996	-0.16(-0.33%)
Oct 25, 2019	47.06	47.07	46.30	46.37	11,339,182	-0.74(-1.57%)
Oct 24, 2019	47.08	47.29	47.01	47.11	12,831,037	-0.03(-0.05%)
Oct 23, 2019	46.64	47.16	46.59	47.14	10,024,295	+0.68(+1.47%)
Oct 22, 2019	46.78	46.95	46.36	46.46	11,149,527	-0.33(-0.70%)
Oct 21, 2019	46.97	47.07	46.31	46.78	14,928,207	-0.47(-1.00%)
Oct 18, 2019	47.57	47.79	46.97	47.26	21,006,534	+0.85(+1.84%)
Oct 17, 2019	46.32	46.69	46.22	46.41	15,435,184	+0.26(+0.56%)
Oct 16, 2019	46.12	46.22	45.84	46.15	12,374,752	-0.02(-0.04%)
Oct 15, 2019	46.09	46.31	45.96	46.16	11,099,271	+0.18(+0.39%)
Oct 14, 2019	46.15	46.31	45.91	45.98	8,535,065	+0.00(+0.00%)
Oct 11, 2019	46.28	46.33	45.89	45.98	10,934,989	-0.31(-0.67%)
Oct 10, 2019	46.20	46.48	46.03	46.29	10,495,206	-0.15(-0.32%)
Oct 09, 2019	46.64	46.64	46.18	46.44	8,308,721	+0.22(+0.47%)
Oct 08, 2019	46.48	46.65	46.11	46.22	15,715,916	-0.25(-0.54%)
Oct 07, 2019	46.87	46.90	46.39	46.47	7,074,755	-0.58(-1.23%)
Oct 04, 2019	46.59	47.05	46.49	47.05	11,506,330	+0.60(+1.30%)
Oct 03, 2019	46.15	46.57	45.57	46.45	16,467,278	+0.66(+1.43%)
Oct 02, 2019	46.77	46.97	45.64	45.79	17,830,482	-1.35(-2.87%)
Oct 01, 2019	47.04	47.26	46.59	47.15	16,982,394	+0.18(+0.39%)
Sep 30, 2019	46.88	47.17	46.72	46.97	11,386,041	+0.11(+0.24%)
Sep 27, 2019	47.07	47.13	46.59	46.85	9,204,855	-0.07(-0.15%)
Sep 26, 2019	46.99	47.08	46.70	46.92	13,043,425	+0.19(+0.41%)
Sep 25, 2019	46.97	47.00	46.59	46.73	11,927,022	-0.11(-0.24%)
Sep 24, 2019	46.80	47.11	46.62	46.84	11,981,423	+0.14(+0.30%)
Sep 23, 2019	46.51	46.90	46.48	46.71	7,925,690	+0.20(+0.43%)
Sep 20, 2019	47.18	47.18	46.50	46.51	22,428,684	-0.53(-1.12%)
Sep 19, 2019	46.78	47.10	46.70	47.03	9,375,545	+0.25(+0.53%)
Sep 18, 2019	46.76	46.83	46.43	46.78	11,343,958	-0.01(-0.02%)
Sep 17, 2019	46.67	47.19	46.55	46.79	13,217,613	+0.24(+0.52%)
Sep 16, 2019	46.67	46.88	46.27	46.55	12,949,895	-0.26(-0.55%)
Sep 13, 2019	47.00	47.27	46.65	46.81	13,314,011	-0.39(-0.82%)
Sep 12, 2019	47.19	47.37	47.09	47.20	14,427,428	+0.29(+0.62%)
Sep 11, 2019	46.50	46.93	46.22	46.91	11,372,408	+0.32(+0.68%)
Sep 10, 2019	46.45	46.62	46.12	46.59	14,056,271	-0.10(-0.22%)
Sep 09, 2019	47.13	47.17	46.56	46.69	12,627,000	-0.61(-1.29%)
Sep 06, 2019	47.48	47.48	46.90	47.30	10,617,714	+0.09(+0.20%)
Sep 05, 2019	47.75	47.76	47.13	47.21	15,969,647	-0.56(-1.17%)
Sep 04, 2019	47.40	47.89	47.36	47.76	12,532,963	+0.40(+0.85%)
Sep 03, 2019	47.09	47.39	46.99	47.36	15,169,058	+0.22(+0.47%)
Aug 30, 2019	47.24	47.29	46.94	47.14	10,212,785	-0.01(-0.02%)
Aug 29, 2019	47.33	47.40	46.76	47.15	10,815,462	-0.05(-0.11%)
Aug 28, 2019	46.81	47.23	46.61	47.20	11,737,249	+0.33(+0.71%)
Aug 27, 2019	46.85	47.05	46.60	46.86	15,806,858	+0.15(+0.33%)
Aug 26, 2019	46.25	46.71	46.02	46.71	10,773,965	+0.69(+1.49%)
Aug 23, 2019	46.61	46.86	45.73	46.03	16,534,141	-0.64(-1.38%)
Aug 22, 2019	46.35	46.80	46.33	46.67	8,719,681	+0.33(+0.72%)
Aug 21, 2019	46.46	46.60	46.12	46.33	12,711,397	+0.19(+0.41%)
Aug 20, 2019	46.78	46.83	46.11	46.15	9,547,526	-0.69(-1.48%)
Aug 19, 2019	46.62	46.92	46.51	46.84	12,769,648	+0.24(+0.51%)
Aug 16, 2019	46.23	46.67	46.21	46.60	16,683,595	+0.46(+1.00%)
Aug 15, 2019	45.76	46.25	45.59	46.14	14,470,418	+0.75(+1.66%)
Aug 14, 2019	45.68	46.22	45.37	45.38	19,952,780	-0.44(-0.95%)
Aug 13, 2019	45.31	45.91	45.28	45.82	10,108,740	+0.27(+0.60%)
Aug 12, 2019	45.63	45.77	45.38	45.55	5,421,113	-0.21(-0.45%)
Aug 09, 2019	46.07	46.16	45.46	45.75	10,813,057	-0.23(-0.50%)
Aug 08, 2019	45.57	46.06	45.26	45.98	12,609,177	+0.44(+0.96%)
Aug 07, 2019	44.77	45.73	44.34	45.55	20,943,552	+0.78(+1.74%)
Aug 06, 2019	44.42	45.19	44.20	44.77	23,238,926	+1.06(+2.43%)
Aug 05, 2019	44.87	45.10	44.02	43.70	23,336,022	-1.11(-2.48%)
Aug 02, 2019	44.46	45.16	44.46	44.82	15,298,453	+0.26(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.