Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.30	15.50	14.30	14.66	1,382	+1.66(+12.73%)
Jul 28, 2023	12.50	13.00	12.40	13.00	3,298	+0.69(+5.61%)
Jul 27, 2023	14.64	15.90	12.30	12.31	9,669	-1.00(-7.51%)
Jul 26, 2023	14.40	14.76	13.31	13.31	7,665	+0.18(+1.37%)
Jul 25, 2023	12.38	13.79	12.00	13.13	4,954	+1.84(+16.30%)
Jul 21, 2023				11.29	5	-1.25(-9.97%)
Jul 14, 2023				12.54	0	+0.60(+5.06%)
Jul 13, 2023	11.94	11.94	11.94	11.94	103	+0.42(+3.61%)
Jul 12, 2023	11.52	11.52	11.52	11.52	204	-0.02(-0.17%)
Jul 11, 2023	10.87	11.54	10.87	11.54	149	+0.24(+2.12%)
Jul 10, 2023	11.00	11.30	10.85	11.30	1,391	+0.64(+6.00%)
Jul 07, 2023	10.89	12.00	10.66	10.66	2,879	+0.31(+3.00%)
Jul 06, 2023	10.00	10.75	10.00	10.35	3,289	+0.49(+4.97%)
Jul 05, 2023	9.860	9.860	9.860	9.860	12	-0.52(-4.96%)
Jun 30, 2023				10.38	1	+0.77(+7.96%)
Jun 29, 2023	9.610	9.610	9.610	9.610	319	-0.25(-2.54%)
Jun 28, 2023	9.860	9.860	9.860	9.860	8	-0.17(-1.69%)
Jun 27, 2023	10.03	10.03	10.03	10.03	206	-0.37(-3.56%)
Jun 22, 2023				10.40	142	+0.54(+5.48%)
Jun 21, 2023	9.860	9.860	9.860	9.860	106	+0.05(+0.51%)
Jun 20, 2023	10.68	10.98	9.810	9.810	658	-0.32(-3.21%)
Jun 16, 2023	9.965	10.56	9.965	10.13	503	-0.37(-3.56%)
Jun 15, 2023	10.05	10.78	10.05	10.51	871	+0.11(+1.05%)
May 08, 2023	11.91	12.59	10.40	10.40	4,971	-0.61(-5.54%)
May 05, 2023	11.94	12.50	10.05	11.01	11,060	-0.44(-3.80%)
May 04, 2023	11.98	11.98	11.45	11.45	916	+0.17(+1.46%)
May 03, 2023	9.910	11.28	9.910	11.28	506	+0.43(+3.96%)
May 02, 2023	10.53	12.00	10.18	10.85	7,055	+0.68(+6.73%)
May 01, 2023	10.67	11.50	10.17	10.17	1,812	-0.58(-5.38%)
Apr 28, 2023	10.17	10.74	9.770	10.74	2,482	+0.10(+0.93%)
Apr 27, 2023	10.00	10.66	10.00	10.65	1,181	+0.01(+0.10%)
Apr 26, 2023	12.38	12.38	10.00	10.63	6,600	-0.96(-8.32%)
Apr 25, 2023	11.28	12.50	11.28	11.60	1,863	+0.54(+4.93%)
Apr 24, 2023	10.55	11.05	10.52	11.05	599	-0.05(-0.45%)
Apr 21, 2023	12.98	13.01	10.57	11.11	9,960	-1.55(-12.24%)
Apr 20, 2023	12.90	13.76	11.31	12.65	16,759	+0.65(+5.44%)
Apr 19, 2023	11.10	14.50	10.11	12.00	13,443	+0.90(+8.11%)
Apr 18, 2023	11.45	11.45	10.70	11.10	1,452	-0.30(-2.63%)
Apr 17, 2023	11.51	14.40	11.10	11.40	13,256	-0.67(-5.55%)
Apr 14, 2023	11.86	12.47	11.50	12.07	3,257	+0.07(+0.58%)
Apr 13, 2023	12.10	12.69	11.70	12.00	1,431	-0.54(-4.27%)
Apr 12, 2023	12.54	12.54	12.54	12.54	143	+0.73(+6.23%)
Apr 06, 2023				11.80	3	-0.22(-1.87%)
Mar 30, 2023				12.03	123	+0.21(+1.73%)
Mar 24, 2023				11.82	11	+0.37(+3.23%)
Mar 23, 2023	11.45	11.45	11.45	11.45	117	+1.05(+10.05%)
Mar 22, 2023	10.48	10.48	10.00	10.40	4,047	-1.05(-9.13%)
Mar 20, 2023				11.45	6	-0.83(-6.76%)
Mar 17, 2023	12.00	12.28	12.00	12.28	1,296	-0.15(-1.17%)
Mar 16, 2023	11.95	12.43	11.95	12.43	119	+0.43(+3.54%)
Mar 15, 2023	12.00	12.00	11.90	12.00	5,573	-0.99(-7.62%)
Mar 14, 2023	12.48	13.07	12.48	12.99	1,288	+0.27(+2.12%)
Mar 13, 2023	12.72	12.72	12.72	12.72	15	+0.00(+0.00%)
Mar 10, 2023	12.11	12.72	12.11	12.72	494	+0.32(+2.58%)
Mar 09, 2023	12.40	12.40	12.40	12.40	180	-0.62(-4.80%)
Mar 06, 2023				13.03	3	+0.03(+0.19%)
Mar 03, 2023	13.00	13.00	13.00	13.00	790	-0.43(-3.20%)
Mar 01, 2023				13.43	0	+1.04(+8.44%)
Feb 27, 2023				12.38	17	-0.71(-5.46%)
Feb 23, 2023				13.10	22	+0.20(+1.55%)
Feb 22, 2023	13.00	13.61	12.81	12.90	2,545	-0.60(-4.45%)
Feb 21, 2023	13.71	13.71	13.50	13.50	444	+0.44(+3.37%)
Feb 17, 2023	13.30	13.80	12.52	13.06	4,314	-0.54(-3.97%)
Feb 15, 2023				13.60	0	+0.00(+0.04%)
Feb 14, 2023	13.49	13.60	13.49	13.60	215	+0.00(+0.00%)
Feb 13, 2023	13.45	13.60	13.06	13.60	670	+0.18(+1.34%)
Feb 10, 2023	13.80	13.97	13.41	13.41	472	-0.12(-0.92%)
Feb 08, 2023				13.54	0	+0.04(+0.30%)
Feb 07, 2023	13.50	13.50	13.50	13.50	205	-0.12(-0.88%)
Feb 06, 2023	13.10	13.62	12.62	13.62	1,123	-0.40(-2.85%)
Feb 03, 2023	14.02	14.02	14.02	14.02	473	+0.55(+4.08%)
Feb 02, 2023	14.82	14.82	13.47	13.47	801	-1.03(-7.10%)
Feb 01, 2023	13.93	14.83	13.93	14.50	1,109	+0.02(+0.14%)
Jan 30, 2023				14.48	26	+1.47(+11.34%)
Jan 27, 2023	12.75	13.03	12.75	13.01	722	-0.47(-3.52%)
Jan 26, 2023	13.48	13.48	13.48	13.48	853	+0.43(+3.26%)
Jan 25, 2023	13.05	13.05	13.05	13.05	284	-0.27(-1.99%)
Jan 24, 2023	14.47	14.90	13.00	13.32	9,696	-1.11(-7.69%)
Jan 23, 2023	13.37	17.04	13.31	14.43	7,368	-0.24(-1.64%)
Jan 20, 2023	13.27	15.57	13.27	14.67	3,010	-0.04(-0.24%)
Jan 18, 2023				14.71	131	+0.05(+0.35%)
Jan 17, 2023	16.50	16.50	14.65	14.65	3,648	-0.42(-2.76%)
Jan 13, 2023	15.99	15.99	15.07	15.07	716	-0.04(-0.30%)
Jan 12, 2023	15.91	16.16	14.70	15.12	10,744	+0.17(+1.10%)
Jan 11, 2023	14.60	15.44	14.19	14.95	2,333	+0.25(+1.70%)
Jan 10, 2023	14.00	15.50	13.41	14.70	4,978	+0.69(+4.96%)
Jan 09, 2023	14.69	14.69	13.23	14.01	2,797	+0.66(+4.91%)
Jan 06, 2023	13.00	13.80	13.00	13.35	993	+1.24(+10.24%)
Jan 05, 2023	13.10	13.20	11.83	12.11	3,317	-2.14(-15.02%)
Jan 04, 2023	14.72	18.26	14.25	14.25	10,446	-0.68(-4.56%)
Jan 03, 2023	14.39	15.13	12.55	14.93	9,829	+1.71(+12.94%)
Dec 30, 2022	12.50	18.02	12.10	13.22	13,875	+1.20(+9.98%)
Dec 29, 2022	13.50	13.50	12.00	12.02	9,573	-0.67(-5.28%)
Dec 28, 2022	13.30	14.05	12.00	12.69	10,839	-0.93(-6.79%)
Dec 27, 2022	12.65	15.47	12.65	13.62	4,273	+0.89(+7.04%)
Dec 23, 2022	13.00	13.24	12.72	12.72	2,108	-0.15(-1.20%)
Dec 22, 2022	12.88	12.88	12.88	12.88	76	-0.12(-0.89%)
Dec 21, 2022	14.00	15.50	12.61	12.99	12,828	-0.12(-0.92%)
Dec 15, 2022				13.11	220	-0.39(-2.89%)
Dec 14, 2022	13.28	13.60	13.28	13.50	494	-0.09(-0.69%)
Dec 13, 2022	14.01	14.01	13.59	13.59	364	-0.37(-2.62%)
Dec 12, 2022	12.08	13.96	12.00	13.96	2,817	+1.51(+12.16%)
Dec 09, 2022	12.45	12.45	12.45	12.45	204	-0.72(-5.50%)
Dec 08, 2022	12.60	13.17	12.60	13.17	1,310	-0.33(-2.44%)
Dec 07, 2022	11.71	13.50	11.71	13.50	1,321	+1.83(+15.69%)
Dec 06, 2022	14.00	14.00	11.67	11.67	4,289	-1.67(-12.49%)
Dec 05, 2022	14.55	14.79	13.33	13.33	1,795	-0.26(-1.91%)
Dec 02, 2022	38.70	48.80	13.08	13.60	64,293	-27.91(-67.24%)
Dec 01, 2022	37.00	43.00	37.00	41.50	14,310	+3.91(+10.39%)
Nov 30, 2022	36.80	37.88	36.66	37.59	2,768	+0.71(+1.94%)
Nov 29, 2022	37.77	37.77	36.88	36.88	897	-1.02(-2.69%)
Nov 28, 2022	36.00	39.80	33.70	37.90	11,157	+5.93(+18.55%)
Nov 23, 2022				31.97	105	+5.14(+19.16%)
Nov 22, 2022	26.17	36.77	26.17	26.83	3,019	+2.57(+10.59%)
Nov 21, 2022	23.07	25.00	21.00	24.26	3,092	+4.36(+21.91%)
Nov 18, 2022	15.96	20.79	15.20	19.90	4,359	+3.64(+22.39%)
Nov 17, 2022	16.44	16.44	16.19	16.26	897	-0.48(-2.87%)
Nov 16, 2022	16.60	16.89	16.55	16.74	1,005	-0.23(-1.36%)
Nov 14, 2022				16.97	397	+1.71(+11.21%)
Nov 11, 2022	15.26	15.26	15.26	15.26	100	+0.74(+5.10%)
Nov 10, 2022	14.52	14.52	14.52	14.52	180	+0.08(+0.55%)
Nov 09, 2022	17.78	17.78	14.44	14.44	1,590	-1.74(-10.73%)
Nov 07, 2022				16.18	6	+0.78(+5.03%)
Nov 04, 2022	15.50	15.50	15.02	15.40	822	+0.05(+0.33%)
Nov 03, 2022	13.60	19.20	11.70	15.35	7,159	+2.11(+15.92%)
Nov 02, 2022	13.25	13.25	10.65	13.24	2,644	-0.05(-0.36%)
Nov 01, 2022	14.12	15.16	11.64	13.29	4,896	-0.17(-1.23%)
Oct 31, 2022	13.31	17.00	12.00	13.46	14,355	+0.56(+4.34%)
Oct 28, 2022	12.91	13.31	11.35	12.89	9,880	+0.44(+3.53%)
Oct 27, 2022	11.46	12.91	10.50	12.46	7,903	+0.30(+2.51%)
Oct 25, 2022				12.15	1	+0.85(+7.52%)
Oct 24, 2022	11.93	12.51	11.30	11.30	906	-0.07(-0.62%)
Oct 21, 2022	11.37	11.37	11.37	11.37	100	-0.71(-5.88%)
Oct 19, 2022				12.08	1	+0.22(+1.90%)
Oct 17, 2022				11.86	3	+0.04(+0.34%)
Oct 14, 2022	11.81	11.81	11.81	11.81	100	+0.15(+1.29%)
Oct 13, 2022	10.80	12.00	10.60	11.66	8,933	+0.07(+0.65%)
Oct 12, 2022	11.55	11.59	11.55	11.59	845	+0.29(+2.61%)
Oct 11, 2022	11.29	11.29	11.29	11.29	4	+0.15(+1.35%)
Oct 06, 2022				11.14	1	-0.05(-0.45%)
Oct 05, 2022	11.20	11.20	11.20	11.20	15	+0.20(+1.77%)
Oct 04, 2022	11.00	11.00	11.00	11.00	101	+0.02(+0.16%)
Oct 03, 2022	11.81	11.81	10.23	10.98	968	-0.67(-5.77%)
Sep 28, 2022				11.65	10	+0.51(+4.62%)
Sep 27, 2022	11.30	11.80	11.04	11.14	1,010	-0.20(-1.76%)
Sep 16, 2022				11.34	2	+0.21(+1.84%)
Sep 14, 2022				11.13	2	-0.45(-3.84%)
Sep 09, 2022				11.58	3	-0.30(-2.53%)
Sep 08, 2022	11.88	11.88	11.88	11.88	3	+0.58(+5.13%)
Sep 07, 2022	11.11	11.40	11.11	11.30	1,000	-0.40(-3.42%)
Sep 06, 2022	11.52	11.70	11.52	11.70	424	+0.40(+3.54%)
Sep 02, 2022	11.80	11.80	11.02	11.30	2,113	-0.70(-5.83%)
Sep 01, 2022	12.00	12.50	12.00	12.00	1,580	+0.17(+1.44%)
Aug 31, 2022	11.11	13.31	11.11	11.83	1,069	-0.47(-3.82%)
Aug 30, 2022	13.39	13.39	12.06	12.30	1,403	-0.49(-3.87%)
Aug 29, 2022	12.42	12.79	12.40	12.79	507	+0.28(+2.25%)
Aug 26, 2022	13.39	13.39	12.35	12.51	1,646	+0.13(+1.07%)
Aug 25, 2022	12.00	13.00	12.00	12.38	3,445	+0.38(+3.17%)
Aug 22, 2022				12.00	1	+0.60(+5.26%)
Aug 19, 2022	11.33	12.26	11.00	11.40	4,036	+0.31(+2.80%)
Aug 18, 2022	10.95	11.45	10.95	11.09	1,521	-0.89(-7.43%)
Aug 12, 2022				11.98	3	+0.58(+5.09%)
Aug 11, 2022	11.30	12.09	10.80	11.40	8,010	+0.15(+1.33%)
Aug 10, 2022	11.00	11.85	10.22	11.25	7,409	+0.12(+1.11%)
Aug 09, 2022	11.00	11.45	10.28	11.13	11,329	+0.66(+6.35%)
Aug 08, 2022	10.50	11.00	10.06	10.46	12,126	+0.16(+1.52%)
Aug 03, 2022				10.30	1	-0.05(-0.53%)
Aug 02, 2022	9.860	10.36	9.860	10.36	244	+0.18(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.