Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	76.52	76.56	75.55	75.78	2,645,637	-0.65(-0.84%)
Jul 30, 2018	76.63	77.07	76.32	76.42	1,921,766	-0.17(-0.23%)
Jul 27, 2018	77.47	77.80	76.57	76.60	2,728,815	-1.13(-1.45%)
Jul 26, 2018	79.30	79.31	76.00	77.72	4,876,463	-1.90(-2.39%)
Jul 25, 2018	78.84	79.75	78.58	79.62	3,602,955	+0.45(+0.57%)
Jul 24, 2018	79.11	79.74	79.06	79.17	3,313,590	-0.32(-0.40%)
Jul 23, 2018	79.54	79.72	79.32	79.49	2,204,004	-0.04(-0.05%)
Jul 20, 2018	79.16	79.72	79.09	79.52	1,493,851	+0.32(+0.40%)
Jul 19, 2018	79.43	79.90	79.14	79.20	2,354,228	-0.55(-0.68%)
Jul 18, 2018	79.02	79.77	78.77	79.75	1,725,561	+0.73(+0.92%)
Jul 17, 2018	78.72	79.25	78.57	79.02	1,607,717	+0.15(+0.20%)
Jul 16, 2018	78.80	79.07	78.44	78.87	2,140,587	+0.18(+0.23%)
Jul 13, 2018	77.94	78.74	77.77	78.69	1,785,593	+0.61(+0.78%)
Jul 12, 2018	77.46	78.12	77.30	78.08	1,484,703	+0.93(+1.20%)
Jul 11, 2018	77.18	77.57	76.83	77.15	2,154,266	-0.28(-0.36%)
Jul 10, 2018	77.91	78.02	77.35	77.43	2,681,330	-0.27(-0.35%)
Jul 09, 2018	76.41	77.77	76.37	77.70	2,342,295	+1.50(+1.97%)
Jul 06, 2018	75.48	76.73	75.21	76.20	2,097,995	+0.77(+1.02%)
Jul 05, 2018	74.94	75.43	74.58	75.43	2,023,416	+0.75(+1.01%)
Jul 03, 2018		74.68	74.68	74.68	0	+0.28(+0.38%)
Jul 02, 2018	73.83	74.42	73.62	74.40	2,290,711	+0.24(+0.33%)
Jun 29, 2018	73.53	74.55	73.46	74.15	2,629,356	+0.85(+1.16%)
Jun 28, 2018	72.71	73.56	72.67	73.30	1,552,116	+0.71(+0.97%)
Jun 27, 2018	73.37	73.78	72.57	72.60	1,887,724	-0.95(-1.29%)
Jun 26, 2018	73.96	74.22	73.45	73.55	1,703,515	-0.54(-0.73%)
Jun 25, 2018	73.72	74.30	73.37	74.09	2,369,150	+0.27(+0.37%)
Jun 22, 2018	73.27	74.07	73.27	73.82	3,993,114	+0.76(+1.04%)
Jun 21, 2018	72.99	73.25	72.57	73.06	1,924,391	-0.25(-0.35%)
Jun 20, 2018	74.42	74.68	73.26	73.31	1,520,963	-1.14(-1.53%)
Jun 19, 2018	74.28	74.76	74.15	74.45	1,794,168	-0.29(-0.39%)
Jun 18, 2018	74.07	74.84	73.60	74.74	1,745,729	+0.25(+0.34%)
Jun 15, 2018		74.62	73.55	74.49	4,341,993	+0.36(+0.49%)
Jun 14, 2018	74.52	74.86	73.95	74.13	1,939,432	-0.22(-0.29%)
Jun 13, 2018	74.25	74.68	74.19	74.34	1,770,864	+0.43(+0.59%)
Jun 12, 2018	74.44	74.72	73.88	73.91	1,456,585	-0.64(-0.86%)
Jun 11, 2018	75.05	75.06	74.47	74.55	1,028,394	-0.44(-0.59%)
Jun 08, 2018	74.29	75.00	74.07	75.00	1,091,179	+0.64(+0.86%)
Jun 07, 2018	74.05	74.41	73.83	74.35	1,510,428	+0.56(+0.76%)
Jun 06, 2018				73.79	1,666,544	+0.42(+0.57%)
Jun 05, 2018	73.22	73.42	72.68	73.38	1,668,376	+0.13(+0.17%)
Jun 04, 2018	72.97	73.42	72.97	73.25	1,009,165	+0.49(+0.67%)
Jun 01, 2018	73.36	73.55	72.63	72.76	1,445,317	+0.05(+0.07%)
May 31, 2018	72.92	73.10	72.45	72.71	3,548,351	-0.36(-0.50%)
May 30, 2018	72.00	73.18	71.74	73.07	1,938,094	+1.52(+2.12%)
May 29, 2018	72.88	72.94	71.11	71.55	1,896,029	-2.00(-2.72%)
May 25, 2018		73.55	73.55	73.55	0	-0.13(-0.17%)
May 24, 2018	73.72	73.87	73.33	73.67	1,259,429	-0.18(-0.25%)
May 23, 2018	73.71	74.00	73.44	73.86	1,436,162	-0.02(-0.02%)
May 22, 2018	73.66	74.33	73.60	73.87	1,609,272	+0.22(+0.29%)
May 21, 2018	73.52	74.06	73.52	73.66	1,191,153	+0.23(+0.31%)
May 18, 2018	73.32	73.74	73.16	73.43	1,752,275	+0.15(+0.21%)
May 17, 2018	72.82	73.41	72.44	73.28	1,575,140	+0.34(+0.47%)
May 16, 2018	73.06	73.29	72.80	72.93	1,383,209	-0.10(-0.14%)
May 15, 2018	73.24	73.60	72.90	73.03	1,490,501	-0.35(-0.48%)
May 14, 2018	73.93	74.19	73.26	73.38	1,137,152	-0.41(-0.55%)
May 11, 2018	73.87	74.35	73.70	73.79	1,567,356	-0.18(-0.24%)
May 10, 2018	73.96	74.08	73.46	73.97	2,336,678	+0.47(+0.64%)
May 09, 2018	73.95	73.95	73.04	73.50	1,363,436	+0.08(+0.11%)
May 08, 2018	73.23	73.67	72.91	73.42	1,503,768	-0.09(-0.12%)
May 07, 2018	73.42	73.81	73.24	73.51	1,046,573	+0.10(+0.14%)
May 04, 2018	72.58	73.84	72.30	73.41	1,414,426	+0.47(+0.64%)
May 03, 2018	72.05	73.00	71.57	72.94	3,181,436	+0.73(+1.01%)
May 02, 2018	73.38	73.72	72.10	72.21	2,205,916	-1.51(-2.05%)
May 01, 2018	73.71	74.06	73.01	73.72	1,356,794	-0.01(-0.01%)
Apr 30, 2018	74.86	75.01	73.73	73.73	2,016,640	-0.84(-1.13%)
Apr 27, 2018	74.46	74.86	73.95	74.57	1,646,967	-0.21(-0.28%)
Apr 26, 2018	75.10	75.96	73.78	74.78	2,376,621	+0.05(+0.06%)
Apr 25, 2018	74.63	74.98	73.97	74.73	1,424,130	+0.04(+0.05%)
Apr 24, 2018	75.57	75.83	74.26	74.70	1,635,208	-0.82(-1.09%)
Apr 23, 2018	75.17	75.57	74.91	75.52	1,361,953	+0.52(+0.70%)
Apr 20, 2018	75.61	75.76	74.63	75.00	2,972,314	-0.41(-0.54%)
Apr 19, 2018	75.93	76.22	75.24	75.40	1,851,640	-0.51(-0.67%)
Apr 18, 2018	76.27	76.36	75.76	75.91	1,525,587	-0.11(-0.14%)
Apr 17, 2018	75.85	76.46	75.76	76.02	1,916,018	+0.38(+0.50%)
Apr 16, 2018	74.74	76.00	74.57	75.64	1,952,025	+1.48(+2.00%)
Apr 13, 2018	74.54	74.75	73.94	74.15	1,530,744	-0.02(-0.02%)
Apr 12, 2018	73.84	74.65	73.67	74.17	1,153,702	+0.72(+0.99%)
Apr 11, 2018	73.18	73.72	73.06	73.45	1,410,737	-0.47(-0.64%)
Apr 10, 2018	73.75	74.21	73.47	73.92	1,904,535	+0.99(+1.35%)
Apr 09, 2018	72.91	73.99	72.53	72.93	1,752,950	+0.25(+0.34%)
Apr 06, 2018	73.36	73.76	72.18	72.68	2,127,786	-1.28(-1.73%)
Apr 05, 2018	74.25	74.49	73.72	73.96	1,165,933	+0.14(+0.20%)
Apr 04, 2018	72.34	73.96	72.34	73.82	1,951,381	+0.65(+0.89%)
Apr 03, 2018	72.94	73.44	72.46	73.17	2,395,867	+0.26(+0.36%)
Apr 02, 2018	74.17	74.45	72.05	72.91	2,202,518	-1.46(-1.96%)
Mar 29, 2018		74.37	74.37	74.37	0	+0.63(+0.85%)
Mar 28, 2018	73.48	74.22	72.73	73.74	1,549,444	+0.45(+0.61%)
Mar 27, 2018	73.94	74.49	72.92	73.29	1,523,443	-0.63(-0.85%)
Mar 26, 2018	73.46	74.06	72.88	73.92	2,509,102	+1.40(+1.92%)
Mar 23, 2018	74.23	74.45	72.50	72.52	2,146,407	-1.70(-2.29%)
Mar 22, 2018	75.60	75.76	74.17	74.22	2,247,700	-1.85(-2.44%)
Mar 21, 2018	76.48	76.74	76.07	76.08	1,654,242	-0.40(-0.52%)
Mar 20, 2018	76.09	76.66	76.08	76.47	1,777,758	+0.46(+0.60%)
Mar 19, 2018	75.93	76.66	75.31	76.02	2,754,479	+0.08(+0.11%)
Mar 16, 2018	75.90	76.17	75.50	75.93	2,633,849	+0.42(+0.56%)
Mar 15, 2018	75.76	75.87	74.89	75.51	1,990,585	+0.08(+0.11%)
Mar 14, 2018	76.48	76.48	75.20	75.43	1,563,086	-0.77(-1.00%)
Mar 13, 2018	76.77	76.94	76.00	76.20	1,596,222	-0.26(-0.34%)
Mar 12, 2018	77.38	77.38	76.30	76.46	1,567,307	-0.86(-1.12%)
Mar 09, 2018	76.43	77.34	76.11	77.32	2,272,638	+1.29(+1.69%)
Mar 08, 2018	75.70	76.08	75.08	76.03	1,523,162	+0.58(+0.76%)
Mar 07, 2018		75.61		75.46	1,327,032	+0.23(+0.31%)
Mar 06, 2018	75.10	75.32	74.33	75.22	1,404,318	+0.19(+0.25%)
Mar 05, 2018	73.76	75.25	73.54	75.03	1,994,908	+0.64(+0.86%)
Mar 02, 2018	73.40	74.57	72.97	74.39	2,079,470	+0.72(+0.98%)
Mar 01, 2018	74.60	75.32	73.19	73.67	2,129,335	-1.08(-1.45%)
Feb 28, 2018	76.29	76.93	74.75	74.75	2,224,604	-1.16(-1.53%)
Feb 27, 2018	76.21	76.92	75.92	75.92	2,733,745	-0.34(-0.45%)
Feb 26, 2018	75.27	76.35	75.18	76.26	1,837,325	+1.01(+1.34%)
Feb 23, 2018	74.00	75.27	73.93	75.25	1,590,150	+1.50(+2.04%)
Feb 22, 2018			73.63	73.75	2,562,075	-0.77(-1.04%)
Feb 21, 2018	75.21	75.84	74.48	74.52	1,810,020	-0.68(-0.90%)
Feb 20, 2018	74.36	75.42	74.13	75.20	2,032,236	+0.68(+0.91%)
Feb 16, 2018		74.52	74.52	74.52	0	+0.29(+0.39%)
Feb 15, 2018	74.42	74.74	74.15	74.23	2,033,992	+0.16(+0.22%)
Feb 14, 2018	72.75	74.13	72.75	74.07	2,265,548	+0.88(+1.21%)
Feb 13, 2018	72.48	73.52	72.48	73.19	1,860,811	+0.22(+0.30%)
Feb 12, 2018	72.58	73.57	72.44	72.97	3,415,843	+0.55(+0.76%)
Feb 09, 2018	71.88	72.84	70.86	72.42	3,417,716	+1.01(+1.41%)
Feb 08, 2018	73.87	74.15	71.38	71.41	4,136,056	-2.57(-3.47%)
Feb 07, 2018	73.87	75.12	73.69	73.98	3,017,294	-0.07(-0.10%)
Feb 06, 2018	73.13	74.58	72.63	74.05	5,536,188	-0.93(-1.24%)
Feb 05, 2018	76.08	76.83	74.39	74.98	2,978,478	-1.27(-1.67%)
Feb 02, 2018	76.53	77.22	75.86	76.26	3,796,469	-0.32(-0.42%)
Feb 01, 2018	75.26	77.15	74.70	76.58	4,423,922	+1.38(+1.83%)
Jan 31, 2018	75.43	75.88	75.15	75.21	2,522,058	-0.20(-0.26%)
Jan 30, 2018	75.84	76.04	75.77	75.40	1,924,826	-0.54(-0.71%)
Jan 29, 2018	76.72	76.92	75.92	75.94	2,509,742	-0.91(-1.18%)
Jan 26, 2018	75.24	76.89	75.16	76.84	2,456,493	+1.93(+2.57%)
Jan 25, 2018	75.06	75.39	74.60	74.92	2,251,022	+0.13(+0.18%)
Jan 24, 2018	74.40	75.19	74.17	74.78	3,277,120	+0.41(+0.55%)
Jan 23, 2018	74.11	74.72	73.83	74.37	2,308,294	+0.22(+0.30%)
Jan 22, 2018	73.84	74.19	73.62	74.15	1,996,408	+0.56(+0.77%)
Jan 19, 2018	73.31	74.08	73.22	73.58	2,847,205	+0.47(+0.64%)
Jan 18, 2018	72.99	73.41	72.35	73.12	3,109,416	+0.03(+0.04%)
Jan 17, 2018	73.20	73.35	72.95	73.09	2,492,791	+0.24(+0.33%)
Jan 16, 2018	73.64	73.86	72.79	72.85	2,220,203	-0.43(-0.59%)
Jan 12, 2018		73.28	73.28	73.28	0	+0.65(+0.89%)
Jan 11, 2018	72.77	72.89	72.26	72.63	2,983,171	-0.13(-0.17%)
Jan 10, 2018	73.46	73.62	72.65	72.76	2,864,736	-0.74(-1.01%)
Jan 09, 2018	73.64	74.04	73.41	73.50	2,818,866	+0.00(+0.00%)
Jan 08, 2018	74.03	74.38	73.48	73.50	1,595,446	-0.79(-1.06%)
Jan 05, 2018	73.81	74.33	73.60	74.29	1,659,324	+0.51(+0.69%)
Jan 04, 2018	73.26	74.22	73.20	73.78	1,785,621	+0.76(+1.04%)
Jan 03, 2018	72.30	73.19	72.01	73.02	2,259,157	+0.94(+1.31%)
Jan 02, 2018	73.37	73.45	71.93	72.08	3,265,236	-0.89(-1.22%)
Dec 29, 2017		72.96	72.96	72.96	0	-0.52(-0.71%)
Dec 28, 2017	73.38	73.52	73.16	73.48	1,177,701	+0.25(+0.34%)
Dec 27, 2017	72.55	73.29	72.42	73.23	1,962,625	+0.85(+1.18%)
Dec 26, 2017	72.34	72.90	72.21	72.38	819,230	+0.04(+0.06%)
Dec 22, 2017	72.54	72.77	71.82	72.34	2,091,895	-0.02(-0.02%)
Dec 21, 2017	73.96	74.25	72.29	72.35	3,648,403	-1.26(-1.72%)
Dec 20, 2017	74.36	74.42	73.56	73.62	1,974,373	-0.36(-0.48%)
Dec 19, 2017	74.51	74.93	73.93	73.98	2,353,066	+0.02(+0.02%)
Dec 18, 2017	74.83	75.20	73.88	73.96	2,761,262	-0.55(-0.73%)
Dec 15, 2017	74.76	75.46	74.36	74.50	4,155,413	+0.08(+0.11%)
Dec 14, 2017	74.64	74.97	74.15	74.42	3,162,529	-0.34(-0.46%)
Dec 13, 2017	75.77	75.91	74.48	74.76	2,948,974	-1.12(-1.48%)
Dec 12, 2017	75.89	75.90	74.97	75.89	1,881,195	+0.65(+0.86%)
Dec 11, 2017	75.59	75.67	74.96	75.24	1,205,945	-0.18(-0.24%)
Dec 08, 2017	75.32	75.49	75.02	75.42	862,305	+0.36(+0.48%)
Dec 07, 2017	75.57	75.57	74.93	75.06	1,042,456	-0.60(-0.79%)
Dec 06, 2017	75.76	76.18	75.36	75.66	1,560,444	-0.55(-0.72%)
Dec 05, 2017	77.25	77.53	76.06	76.21	2,292,742	-0.86(-1.12%)
Dec 04, 2017	76.74	77.58	76.58	77.07	2,763,934	+0.82(+1.07%)
Dec 01, 2017	75.59	76.29	74.71	76.25	2,396,300	+1.01(+1.35%)
Nov 30, 2017	75.37	75.93	74.67	75.24	3,104,051	+0.30(+0.39%)
Nov 29, 2017	75.07	75.63	74.76	74.94	1,362,313	-0.02(-0.02%)
Nov 28, 2017	74.21	75.06	74.15	74.96	1,637,407	+1.00(+1.36%)
Nov 27, 2017	73.98	74.26	73.89	73.96	1,101,023	+0.14(+0.19%)
Nov 24, 2017	74.16	74.51	73.59	73.81	496,858	-0.28(-0.38%)
Nov 22, 2017	74.76	74.76	73.83	74.09	1,179,851	-0.72(-0.96%)
Nov 21, 2017	74.42	75.01	74.27	74.81	1,265,132	+0.47(+0.63%)
Nov 20, 2017	74.01	74.50	73.94	74.34	992,435	+0.52(+0.70%)
Nov 17, 2017	74.07	74.41	73.78	73.82	1,681,276	-0.50(-0.68%)
Nov 16, 2017	74.80	75.01	74.32	74.33	1,632,957	-0.21(-0.28%)
Nov 15, 2017	74.65	75.30	74.48	74.53	2,032,707	-0.41(-0.55%)
Nov 14, 2017	74.33	75.28	74.12	74.94	1,521,892	+0.54(+0.72%)
Nov 13, 2017	74.42	74.67	74.21	74.41	2,072,272	-0.13(-0.18%)
Nov 10, 2017	74.41	74.71	73.84	74.54	1,160,554	+0.20(+0.27%)
Nov 09, 2017	73.57	74.44	73.57	74.34	1,407,868	+0.45(+0.61%)
Nov 08, 2017	73.99	74.41	73.70	73.89	1,699,925	-0.03(-0.04%)
Nov 07, 2017	73.98	74.63	73.75	73.92	1,810,812	-0.15(-0.21%)
Nov 06, 2017	73.71	74.58	73.39	74.07	1,421,584	+0.22(+0.30%)
Nov 03, 2017	74.67	74.74	73.80	73.85	1,686,268	-1.15(-1.53%)
Nov 02, 2017	73.87	75.08	73.67	75.00	2,995,578	+1.11(+1.50%)
Nov 01, 2017	73.01	74.02	72.94	73.89	3,960,957	+1.34(+1.84%)
Oct 31, 2017	72.34	73.24	72.27	72.55	2,729,762	+0.28(+0.38%)
Oct 30, 2017	72.57	73.18	72.16	72.27	3,170,213	-0.34(-0.47%)
Oct 27, 2017	72.94	73.30	72.13	72.61	2,801,424	-0.32(-0.44%)
Oct 26, 2017	74.96	75.05	72.89	72.94	3,546,397	-2.79(-3.68%)
Oct 25, 2017	75.61	75.86	75.12	75.72	2,148,698	-0.02(-0.02%)
Oct 24, 2017	75.68	76.11	75.54	75.74	1,578,581	+0.19(+0.25%)
Oct 23, 2017	75.80	75.94	75.50	75.55	1,203,373	-0.14(-0.19%)
Oct 20, 2017	75.95	75.97	75.47	75.70	1,601,583	+0.13(+0.18%)
Oct 19, 2017	74.87	75.57	74.78	75.56	1,146,974	+0.66(+0.89%)
Oct 18, 2017	74.89	75.09	74.41	74.90	1,533,633	+0.02(+0.02%)
Oct 17, 2017	75.39	75.46	74.67	74.88	1,603,823	-0.34(-0.45%)
Oct 16, 2017	75.41	75.65	74.93	75.22	1,361,026	+0.01(+0.01%)
Oct 13, 2017	75.11	75.74	75.11	75.21	1,380,527	+0.30(+0.39%)
Oct 12, 2017	74.89	75.24	74.74	74.92	1,778,766	-0.01(-0.01%)
Oct 11, 2017	74.93	75.00	74.64	74.93	1,344,257	+0.08(+0.11%)
Oct 10, 2017	74.76	75.02	74.70	74.85	1,321,960	+0.13(+0.17%)
Oct 09, 2017	74.59	74.89	74.37	74.72	1,509,294	+0.13(+0.18%)
Oct 06, 2017	74.91	75.25	74.36	74.59	1,191,613	-0.11(-0.15%)
Oct 05, 2017	74.37	74.90	74.12	74.70	2,087,573	+0.39(+0.53%)
Oct 04, 2017	74.67	74.94	74.09	74.30	2,465,847	-1.01(-1.34%)
Oct 03, 2017	75.24	75.38	74.94	75.31	1,625,784	-0.12(-0.15%)
Oct 02, 2017	74.97	75.43	74.65	75.43	1,654,953	+0.63(+0.85%)
Sep 29, 2017	74.46	74.87	74.24	74.80	2,252,354	+0.13(+0.18%)
Sep 28, 2017	75.06	75.25	74.39	74.66	3,113,641	-0.50(-0.66%)
Sep 27, 2017	74.90	75.22	74.31	75.16	2,392,436	+0.51(+0.68%)
Sep 26, 2017	73.92	74.95	73.78	74.65	2,584,551	+0.69(+0.93%)
Sep 25, 2017	73.70	74.02	73.56	73.97	1,899,757	+0.14(+0.19%)
Sep 22, 2017	73.46	73.88	73.24	73.82	1,276,819	+0.34(+0.46%)
Sep 21, 2017	73.69	73.89	73.10	73.48	2,019,869	-0.22(-0.30%)
Sep 20, 2017	73.07	73.76	72.96	73.71	1,892,682	+0.73(+1.00%)
Sep 19, 2017	72.80	73.12	72.66	72.97	1,618,306	+0.29(+0.39%)
Sep 18, 2017	72.65	72.78	72.23	72.69	2,771,628	+0.12(+0.16%)
Sep 15, 2017	72.55	72.71	72.31	72.57	3,764,322	+0.11(+0.15%)
Sep 14, 2017	72.86	72.89	71.90	72.47	3,639,715	-0.49(-0.67%)
Sep 13, 2017	72.66	73.06	72.50	72.96	2,191,095	-0.01(-0.01%)
Sep 12, 2017	72.64	73.13	72.30	72.97	2,111,893	+0.50(+0.69%)
Sep 11, 2017	72.73	73.94	72.05	72.47	4,782,947	-0.67(-0.92%)
Sep 08, 2017	70.32	73.47	70.21	73.14	4,628,847	+2.78(+3.94%)
Sep 07, 2017	70.53	70.89	69.92	70.36	2,894,177	-0.12(-0.16%)
Sep 06, 2017	69.99	70.76	69.78	70.48	3,252,361	+0.79(+1.13%)
Sep 05, 2017	69.23	70.13	69.08	69.69	2,698,233	+0.20(+0.28%)
Sep 01, 2017	69.66	69.94	69.28	69.49	1,440,970	-0.19(-0.27%)
Aug 31, 2017	69.31	69.77	69.28	69.68	2,116,282	+0.60(+0.87%)
Aug 30, 2017	68.65	69.32	68.65	69.08	1,421,945	+0.37(+0.53%)
Aug 29, 2017	68.68	69.28	68.43	68.72	1,306,187	-0.39(-0.57%)
Aug 28, 2017	68.83	69.35	68.70	69.11	2,626,621	+0.43(+0.62%)
Aug 25, 2017	68.91	69.13	68.64	68.68	1,902,915	+0.07(+0.10%)
Aug 24, 2017	68.99	69.10	68.58	68.61	979,538	-0.25(-0.36%)
Aug 23, 2017	69.43	69.52	68.86	68.86	1,295,983	-0.87(-1.24%)
Aug 22, 2017	69.38	69.78	69.20	69.73	1,088,078	+0.60(+0.86%)
Aug 21, 2017	68.99	69.20	68.70	69.13	1,313,750	+0.09(+0.13%)
Aug 18, 2017	68.91	69.50	68.61	69.04	2,089,288	+0.13(+0.19%)
Aug 17, 2017	69.74	70.16	68.91	68.91	1,883,984	-0.84(-1.20%)
Aug 16, 2017	69.88	70.12	69.61	69.74	1,947,137	+0.04(+0.05%)
Aug 15, 2017	69.59	69.96	69.49	69.71	1,595,185	+0.30(+0.44%)
Aug 14, 2017	69.09	69.52	69.09	69.41	959,824	+0.67(+0.97%)
Aug 11, 2017	68.91	69.19	68.68	68.74	988,664	-0.05(-0.08%)
Aug 10, 2017	68.88	69.29	68.72	68.79	1,793,281	-0.36(-0.52%)
Aug 09, 2017	68.88	69.31	68.75	69.15	1,855,806	+0.04(+0.05%)
Aug 08, 2017	69.39	69.51	69.02	69.11	1,612,522	-0.50(-0.72%)
Aug 07, 2017	69.74	69.85	69.54	69.61	1,616,930	-0.16(-0.23%)
Aug 04, 2017	70.16	70.34	69.64	69.77	2,278,408	-0.22(-0.32%)
Aug 03, 2017	70.15	70.38	69.74	69.99	1,570,905	-0.19(-0.27%)
Aug 02, 2017	70.34	70.40	69.99	70.18	2,547,780	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.