Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	36.72	36.77	36.25	36.41	1,067,040	-0.31(-0.84%)
Jul 30, 2007	36.38	36.76	35.91	36.72	1,005,300	+0.64(+1.77%)
Jul 27, 2007	36.58	36.82	35.97	36.08	1,394,300	-0.74(-2.01%)
Jul 26, 2007	37.39	37.44	36.57	36.82	1,694,953	-1.26(-3.31%)
Jul 25, 2007	38.79	38.85	37.71	38.08	1,720,011	-0.31(-0.81%)
Jul 24, 2007	37.89	38.41	37.30	38.39	2,288,495	+0.45(+1.19%)
Jul 23, 2007	37.91	38.07	37.63	37.94	950,100	+0.09(+0.24%)
Jul 20, 2007	37.52	38.01	37.26	37.85	1,123,632	+0.06(+0.16%)
Jul 19, 2007	37.44	37.91	37.21	37.79	1,107,800	+0.52(+1.40%)
Jul 18, 2007	36.91	37.44	36.62	37.27	979,599	-0.26(-0.69%)
Jul 17, 2007	36.81	37.59	36.60	37.53	1,189,149	+0.66(+1.79%)
Jul 16, 2007	36.88	37.08	36.69	36.87	1,051,659	-0.03(-0.08%)
Jul 13, 2007	36.95	37.09	36.68	36.90	890,966	-0.07(-0.19%)
Jul 12, 2007	36.45	37.00	36.20	36.97	1,298,100	+0.65(+1.79%)
Jul 11, 2007	36.12	36.61	36.05	36.32	1,274,600	+0.15(+0.41%)
Jul 10, 2007	36.07	36.77	36.00	36.17	1,343,700	-0.30(-0.82%)
Jul 09, 2007	36.51	37.00	36.29	36.47	1,037,700	-0.33(-0.90%)
Jul 06, 2007	36.13	36.84	36.10	36.80	761,100	+0.45(+1.24%)
Jul 05, 2007	35.48	36.44	35.24	36.35	1,187,700	+0.66(+1.85%)
Jul 03, 2007	35.50	35.78	35.41	35.69	706,000	+0.22(+0.62%)
Jul 02, 2007	35.25	35.56	35.09	35.47	927,900	+0.22(+0.62%)
Jun 29, 2007	35.78	35.99	34.98	35.25	876,500	-0.46(-1.29%)
Jun 28, 2007	35.63	35.94	35.34	35.71	885,214	+0.08(+0.22%)
Jun 27, 2007	34.94	35.63	34.55	35.63	1,366,100	+0.70(+2.00%)
Jun 26, 2007	35.15	35.51	34.70	34.93	1,627,895	-0.37(-1.05%)
Jun 25, 2007	36.01	35.94	35.20	35.30	1,725,200	-1.06(-2.92%)
Jun 22, 2007	36.50	36.60	36.15	36.36	1,463,050	-0.14(-0.38%)
Jun 21, 2007	36.70	36.70	35.91	36.50	1,223,600	-0.49(-1.32%)
Jun 20, 2007	36.72	37.49	36.62	36.99	1,573,000	+0.35(+0.96%)
Jun 19, 2007	36.76	36.88	36.31	36.64	6,791,000	-0.04(-0.11%)
Jun 18, 2007	35.90	37.18	35.82	36.68	2,040,400	+0.27(+0.74%)
Jun 15, 2007	36.44	36.69	36.10	36.41	1,272,900	+0.29(+0.80%)
Jun 14, 2007	35.75	36.18	35.08	36.12	1,753,900	+0.29(+0.81%)
Jun 13, 2007	34.40	36.90	33.50	35.83	4,394,200	+3.17(+9.71%)
Jun 12, 2007	32.62	33.15	32.43	32.66	1,638,500	+0.06(+0.18%)
Jun 11, 2007	32.14	33.13	31.91	32.60	1,552,340	+0.49(+1.53%)
Jun 08, 2007	32.50	32.68	31.45	32.11	1,687,800	-0.57(-1.74%)
Jun 07, 2007	33.20	33.49	32.36	32.68	1,821,200	-0.81(-2.42%)
Jun 06, 2007	33.95	33.99	32.75	33.49	2,278,600	-0.82(-2.39%)
Jun 05, 2007	34.41	34.71	33.85	34.31	1,348,740	-0.12(-0.35%)
Jun 04, 2007	34.50	34.85	34.22	34.43	1,304,300	-0.28(-0.81%)
Jun 01, 2007	34.51	34.94	34.41	34.71	1,194,600	+0.08(+0.23%)
May 31, 2007	34.90	35.11	34.41	34.63	1,554,230	-0.17(-0.49%)
May 30, 2007	35.75	35.90	33.57	34.80	5,022,955	-2.25(-6.07%)
May 29, 2007	36.53	37.25	36.54	37.05	1,404,400	+1.02(+2.83%)
May 25, 2007	35.92	36.51	35.90	36.03	485,100	+0.08(+0.22%)
May 24, 2007	36.83	36.76	35.70	35.95	1,076,600	-0.98(-2.65%)
May 23, 2007	37.56	37.63	36.86	36.93	846,500	-0.47(-1.26%)
May 22, 2007	37.65	37.74	37.31	37.40	347,100	-0.15(-0.40%)
May 21, 2007	37.66	37.73	37.11	37.55	543,550	+0.56(+1.51%)
May 18, 2007	37.14	37.31	36.66	36.99	538,000	-0.14(-0.38%)
May 17, 2007	37.26	37.35	36.95	37.13	457,040	+0.00(+0.00%)
May 16, 2007	37.64	37.64	36.80	37.13	921,800	-0.09(-0.24%)
May 15, 2007	37.78	37.82	37.13	37.22	616,400	-0.47(-1.25%)
May 14, 2007	38.03	38.16	37.50	37.69	713,731	+0.17(+0.45%)
May 11, 2007	37.48	37.74	37.10	37.52	873,830	+0.01(+0.03%)
May 10, 2007	38.28	38.40	37.36	37.51	728,884	-0.77(-2.01%)
May 09, 2007	37.78	38.49	37.70	38.28	623,700	+0.40(+1.06%)
May 08, 2007	37.69	37.90	37.08	37.88	657,600	+0.12(+0.32%)
May 07, 2007	38.32	38.94	37.70	37.76	1,134,983	-0.32(-0.84%)
May 04, 2007	38.50	38.53	37.76	38.08	683,100	-0.42(-1.09%)
May 03, 2007	37.69	38.50	37.49	38.50	1,092,510	+0.75(+1.99%)
May 02, 2007	35.60	37.75	35.53	37.75	1,549,050	+2.17(+6.10%)
May 01, 2007	36.02	36.02	35.50	35.58	1,715,630	+0.29(+0.82%)
Apr 30, 2007	35.44	35.57	35.11	35.29	824,000	-0.20(-0.56%)
Apr 27, 2007	35.56	35.66	35.30	35.49	607,293	-0.06(-0.17%)
Apr 26, 2007	35.73	35.81	35.45	35.55	1,188,560	+0.53(+1.51%)
Apr 25, 2007	35.13	35.51	34.84	35.02	864,565	+0.11(+0.32%)
Apr 24, 2007	35.15	35.49	34.85	34.91	691,522	-0.24(-0.68%)
Apr 23, 2007	35.71	35.71	35.06	35.15	600,000	-0.54(-1.51%)
Apr 20, 2007	36.22	36.22	35.55	35.69	1,133,350	-0.25(-0.70%)
Apr 19, 2007	36.29	36.66	35.93	35.94	695,300	-0.75(-2.04%)
Apr 18, 2007	36.81	36.90	36.26	36.69	663,180	-0.12(-0.33%)
Apr 17, 2007	36.98	37.39	36.68	36.81	847,900	+0.14(+0.38%)
Apr 16, 2007	36.75	37.04	36.51	36.67	692,787	+0.31(+0.85%)
Apr 13, 2007	36.50	36.59	36.27	36.36	778,500	-0.30(-0.82%)
Apr 12, 2007	36.62	36.94	36.28	36.66	922,160	-0.16(-0.43%)
Apr 11, 2007	37.80	37.86	36.64	36.82	735,600	-1.18(-3.11%)
Apr 10, 2007	37.48	38.35	37.48	38.00	764,800	+0.80(+2.15%)
Apr 09, 2007	37.62	37.88	37.11	37.20	365,000	-0.47(-1.25%)
Apr 05, 2007	37.49	37.86	37.36	37.67	438,000	+0.20(+0.53%)
Apr 04, 2007	36.81	37.54	36.77	37.47	486,300	+0.71(+1.93%)
Apr 03, 2007	36.60	36.86	36.22	36.76	435,400	+0.33(+0.91%)
Apr 02, 2007	36.85	36.86	36.10	36.43	628,600	-0.30(-0.82%)
Mar 30, 2007	36.62	36.98	36.43	36.73	529,800	-0.05(-0.14%)
Mar 29, 2007	37.00	37.00	36.43	36.78	518,300	+0.47(+1.29%)
Mar 28, 2007	36.02	36.38	35.87	36.31	706,957	+0.24(+0.67%)
Mar 27, 2007	37.00	37.00	36.07	36.07	719,700	-1.16(-3.12%)
Mar 26, 2007	37.65	37.65	37.10	37.23	371,500	-0.57(-1.51%)
Mar 23, 2007	37.61	38.00	37.47	37.80	593,400	+0.20(+0.53%)
Mar 22, 2007	37.57	37.70	37.06	37.60	603,121	+0.04(+0.11%)
Mar 21, 2007	37.44	37.70	37.17	37.56	530,400	+0.12(+0.32%)
Mar 20, 2007	36.72	37.65	36.60	37.44	1,067,700	+0.64(+1.74%)
Mar 19, 2007	35.64	37.21	35.44	36.80	986,741	+1.19(+3.34%)
Mar 16, 2007	35.90	35.98	35.24	35.61	593,400	-0.33(-0.92%)
Mar 15, 2007	35.95	36.27	35.66	35.94	989,300	-0.39(-1.07%)
Mar 14, 2007	36.25	36.44	36.01	36.33	860,100	+0.18(+0.50%)
Mar 13, 2007	36.60	36.76	35.63	36.15	1,168,500	-0.45(-1.23%)
Mar 12, 2007	36.73	36.95	36.21	36.60	1,194,800	-0.41(-1.11%)
Mar 09, 2007	37.99	38.00	36.50	37.01	1,055,000	-0.76(-2.01%)
Mar 08, 2007	38.43	38.43	37.77	37.77	965,500	-0.04(-0.11%)
Mar 07, 2007	38.11	38.18	37.59	37.81	894,500	-0.47(-1.23%)
Mar 06, 2007	38.77	38.77	38.10	38.28	681,100	+0.37(+0.98%)
Mar 05, 2007	38.56	38.89	37.90	37.91	1,052,100	-0.79(-2.04%)
Mar 02, 2007	39.00	39.44	38.33	38.70	1,479,900	-0.09(-0.23%)
Mar 01, 2007	37.74	38.79	37.07	38.79	889,786	-0.26(-0.67%)
Feb 28, 2007	39.36	39.56	37.73	39.05	1,153,100	+0.05(+0.13%)
Feb 27, 2007	39.20	39.75	37.25	39.00	1,375,200	-1.56(-3.85%)
Feb 26, 2007	41.10	41.15	40.51	40.56	511,600	-0.23(-0.56%)
Feb 23, 2007	41.00	41.00	40.52	40.79	439,900	-0.24(-0.58%)
Feb 22, 2007	41.19	41.25	40.91	41.03	820,600	+0.35(+0.86%)
Feb 21, 2007	42.14	42.18	40.28	40.68	940,300	-1.59(-3.76%)
Feb 20, 2007	41.94	42.72	41.91	42.27	706,900	+0.64(+1.54%)
Feb 16, 2007	41.16	41.80	40.96	41.63	411,800	+0.48(+1.17%)
Feb 15, 2007	41.15	41.37	40.93	41.15	428,100	+0.10(+0.24%)
Feb 14, 2007	40.19	41.14	40.00	41.05	1,090,993	+0.54(+1.33%)
Feb 13, 2007	40.51	40.61	40.15	40.51	970,119	-0.46(-1.12%)
Feb 12, 2007	40.94	41.20	40.56	40.97	555,590	+0.09(+0.22%)
Feb 09, 2007	40.97	41.16	40.76	40.88	618,200	-0.14(-0.34%)
Feb 08, 2007	40.98	41.15	40.58	41.02	449,900	+0.19(+0.47%)
Feb 07, 2007	40.70	40.99	40.29	40.83	573,400	+0.42(+1.04%)
Feb 06, 2007	40.55	40.99	40.06	40.41	614,600	+0.10(+0.25%)
Feb 05, 2007	39.89	40.49	39.67	40.31	490,700	+0.39(+0.98%)
Feb 02, 2007	40.25	40.29	39.73	39.92	528,200	-0.09(-0.22%)
Feb 01, 2007	40.21	40.49	39.94	40.01	900,500	+0.04(+0.10%)
Jan 31, 2007	39.72	40.12	39.40	39.97	793,900	+0.05(+0.13%)
Jan 30, 2007	40.00	40.10	39.46	39.92	1,067,900	-0.16(-0.40%)
Jan 29, 2007	39.50	40.18	39.12	40.08	681,600	+0.55(+1.39%)
Jan 26, 2007	39.00	39.74	38.97	39.53	671,300	+0.65(+1.67%)
Jan 25, 2007	39.99	40.82	38.64	38.88	1,182,500	-0.43(-1.09%)
Jan 24, 2007	38.80	39.73	38.51	39.31	693,800	+0.46(+1.18%)
Jan 23, 2007	38.39	38.88	38.12	38.85	859,500	+0.83(+2.18%)
Jan 22, 2007	37.82	38.15	37.41	38.02	1,107,800	+0.37(+0.98%)
Jan 19, 2007	37.75	37.83	37.07	37.65	815,100	+0.02(+0.05%)
Jan 18, 2007	37.98	38.40	37.03	37.63	1,234,000	-0.07(-0.19%)
Jan 17, 2007	36.15	38.00	36.10	37.70	2,326,200	+1.45(+4.00%)
Jan 16, 2007	36.26	36.34	35.84	36.25	602,700	-0.01(-0.03%)
Jan 12, 2007	35.67	36.60	35.59	36.26	970,400	+0.59(+1.65%)
Jan 11, 2007	35.36	35.74	34.65	35.67	761,700	+0.31(+0.88%)
Jan 10, 2007	35.42	35.55	35.30	35.36	492,300	-0.31(-0.87%)
Jan 09, 2007	35.37	35.67	35.15	35.67	547,100	+0.21(+0.59%)
Jan 08, 2007	35.39	35.66	35.29	35.46	466,900	+0.06(+0.17%)
Jan 05, 2007	35.60	35.67	35.23	35.40	437,200	-0.35(-0.98%)
Jan 04, 2007	35.46	35.77	35.37	35.75	647,300	+0.30(+0.85%)
Jan 03, 2007	35.58	36.16	35.01	35.45	1,058,500	+0.05(+0.14%)
Dec 29, 2006	35.65	35.70	35.30	35.40	483,100	-0.35(-0.98%)
Dec 28, 2006	35.73	35.80	35.40	35.75	432,700	-0.11(-0.31%)
Dec 27, 2006	35.75	35.93	35.37	35.86	468,500	-0.01(-0.03%)
Dec 26, 2006	35.77	35.97	35.54	35.87	283,500	+0.12(+0.34%)
Dec 22, 2006	36.00	36.03	35.68	35.75	467,300	-0.25(-0.69%)
Dec 21, 2006	36.45	36.50	35.81	36.00	826,000	-0.25(-0.69%)
Dec 20, 2006	36.50	36.71	36.10	36.25	1,516,600	+0.25(+0.69%)
Dec 19, 2006	36.26	36.45	35.87	36.00	1,148,500	-0.45(-1.23%)
Dec 18, 2006	36.71	36.93	36.42	36.45	1,066,400	-0.30(-0.82%)
Dec 15, 2006	36.95	37.00	36.42	36.75	973,100	-0.13(-0.35%)
Dec 14, 2006	36.90	37.03	36.78	36.88	732,500	+0.28(+0.77%)
Dec 13, 2006	37.52	37.52	36.38	36.60	1,119,000	-0.26(-0.71%)
Dec 12, 2006	36.87	37.79	36.75	36.86	1,929,100	+0.96(+2.67%)
Dec 11, 2006	36.55	36.55	35.50	35.90	789,900	-0.15(-0.42%)
Dec 08, 2006	36.10	36.97	35.60	36.05	2,857,900	+1.71(+4.98%)
Dec 07, 2006	34.45	34.74	34.04	34.34	678,500	+0.09(+0.26%)
Dec 06, 2006	33.82	34.52	33.80	34.25	648,600	+0.51(+1.51%)
Dec 05, 2006	34.16	34.18	33.74	33.74	771,100	-0.56(-1.63%)
Dec 04, 2006	34.15	34.88	33.96	34.30	1,057,600	+0.71(+2.11%)
Dec 01, 2006	33.17	33.65	33.12	33.59	476,900	-0.17(-0.50%)
Nov 30, 2006	32.91	33.79	32.75	33.76	701,800	+0.98(+2.99%)
Nov 29, 2006	32.93	33.20	32.61	32.78	620,800	-0.21(-0.64%)
Nov 28, 2006	33.50	33.65	32.62	32.99	690,300	-0.76(-2.25%)
Nov 27, 2006	34.00	34.35	33.70	33.75	487,100	-0.07(-0.21%)
Nov 24, 2006	33.70	36.71	33.60	33.82	203,400	+0.12(+0.36%)
Nov 22, 2006	32.74	33.98	32.68	33.70	713,500	+1.01(+3.09%)
Nov 21, 2006	32.91	32.99	32.61	32.69	1,007,800	-0.11(-0.34%)
Nov 20, 2006	32.80	32.96	32.46	32.80	501,000	+0.00(+0.00%)
Nov 17, 2006	32.33	32.86	32.05	32.80	494,000	+0.24(+0.74%)
Nov 16, 2006	32.40	33.36	32.40	32.56	964,100	+0.12(+0.37%)
Nov 15, 2006	32.62	32.63	32.01	32.44	680,800	-0.14(-0.43%)
Nov 14, 2006	32.25	32.62	32.00	32.58	567,000	+0.43(+1.34%)
Nov 13, 2006	31.45	32.15	31.15	32.15	447,600	+0.84(+2.68%)
Nov 10, 2006	30.98	31.38	30.88	31.31	482,300	+0.39(+1.26%)
Nov 09, 2006	31.24	31.39	30.70	30.92	641,000	-0.25(-0.80%)
Nov 08, 2006	31.99	31.99	31.09	31.17	611,900	-0.84(-2.62%)
Nov 07, 2006	31.55	32.35	31.54	32.01	1,165,700	+0.47(+1.49%)
Nov 06, 2006	30.85	31.64	30.85	31.54	709,700	+1.04(+3.41%)
Nov 03, 2006	30.15	30.76	30.09	30.50	423,500	+0.35(+1.16%)
Nov 02, 2006	30.00	30.20	29.57	30.15	388,300	+0.15(+0.50%)
Nov 01, 2006	29.86	30.43	29.26	30.00	1,238,600	+0.79(+2.70%)
Oct 31, 2006	28.77	29.26	28.77	29.21	835,300	+0.45(+1.56%)
Oct 30, 2006	28.77	29.10	28.05	28.76	282,100	-0.01(-0.03%)
Oct 27, 2006	29.48	29.48	28.55	28.77	326,900	-0.70(-2.38%)
Oct 26, 2006	29.40	29.55	29.15	29.47	275,900	+0.17(+0.58%)
Oct 25, 2006	28.90	29.50	28.67	29.30	464,400	+0.40(+1.38%)
Oct 24, 2006	28.89	28.96	28.60	28.90	251,000	-0.14(-0.48%)
Oct 23, 2006	28.51	29.20	28.40	29.04	333,400	+0.53(+1.86%)
Oct 20, 2006	28.40	28.68	28.22	28.51	156,500	+0.16(+0.56%)
Oct 19, 2006	28.74	28.80	28.20	28.35	637,500	-0.38(-1.32%)
Oct 18, 2006	28.75	29.13	28.35	28.73	506,600	+0.10(+0.35%)
Oct 17, 2006	29.02	29.20	28.50	28.63	864,000	+0.55(+1.96%)
Oct 16, 2006	27.40	28.08	27.30	28.08	325,700	+0.68(+2.48%)
Oct 13, 2006	27.87	27.87	27.40	27.40	530,400	-0.37(-1.33%)
Oct 12, 2006	27.66	27.99	27.62	27.77	410,000	+0.20(+0.73%)
Oct 11, 2006	27.99	28.00	27.31	27.57	304,800	-0.44(-1.57%)
Oct 10, 2006	28.01	28.28	27.81	28.01	614,300	+0.01(+0.04%)
Oct 09, 2006	28.13	28.13	27.50	28.00	288,200	-0.15(-0.53%)
Oct 06, 2006	28.35	28.42	27.80	28.15	259,700	-0.32(-1.12%)
Oct 05, 2006	28.15	28.61	28.13	28.47	363,300	+0.32(+1.14%)
Oct 04, 2006	27.77	28.45	27.43	28.15	299,500	+0.28(+1.00%)
Oct 03, 2006	27.87	28.03	27.20	27.87	551,500	-0.05(-0.18%)
Oct 02, 2006	28.40	28.52	27.63	27.92	274,300	-0.63(-2.21%)
Sep 29, 2006	28.60	29.00	28.48	28.55	706,400	+0.11(+0.39%)
Sep 28, 2006	28.55	28.62	28.17	28.44	389,700	-0.26(-0.91%)
Sep 27, 2006	28.95	29.05	28.36	28.70	478,000	-0.36(-1.24%)
Sep 26, 2006	28.25	29.23	28.12	29.06	1,553,900	+1.25(+4.49%)
Sep 25, 2006	27.37	27.97	27.25	27.81	339,600	+0.64(+2.36%)
Sep 22, 2006	26.75	27.45	26.72	27.17	284,000	+0.39(+1.46%)
Sep 21, 2006	27.94	27.94	26.25	26.78	500,500	-1.16(-4.15%)
Sep 20, 2006	28.00	28.28	27.70	27.94	487,700	-0.01(-0.04%)
Sep 19, 2006	28.15	28.15	27.75	27.95	468,300	-0.22(-0.78%)
Sep 18, 2006	27.95	28.49	27.35	28.17	819,000	+0.92(+3.38%)
Sep 15, 2006	27.40	27.50	26.96	27.25	740,300	-0.09(-0.33%)
Sep 14, 2006	27.45	27.45	27.01	27.34	500,500	-0.17(-0.62%)
Sep 13, 2006	27.50	27.68	27.20	27.51	289,900	+0.01(+0.04%)
Sep 12, 2006	27.58	27.69	27.33	27.50	521,700	+0.02(+0.07%)
Sep 11, 2006	27.88	27.88	27.24	27.48	784,000	-0.13(-0.47%)
Sep 08, 2006	27.33	27.95	26.81	27.61	1,218,900	+0.28(+1.02%)
Sep 07, 2006	27.35	27.58	26.62	27.33	761,000	-0.02(-0.07%)
Sep 06, 2006	27.95	27.96	26.92	27.35	881,200	-0.60(-2.15%)
Sep 05, 2006	28.48	28.80	27.70	27.95	1,008,400	-0.52(-1.83%)
Sep 01, 2006	27.15	28.68	27.00	28.47	4,435,600	+5.32(+22.98%)
Aug 31, 2006	23.25	23.39	22.65	23.15	1,310,600	-0.15(-0.64%)
Aug 30, 2006	22.25	23.31	22.01	23.30	849,400	+1.33(+6.05%)
Aug 29, 2006	22.26	22.35	21.61	21.97	713,100	-0.41(-1.83%)
Aug 28, 2006	21.70	22.52	21.61	22.38	545,400	+0.54(+2.47%)
Aug 25, 2006	22.05	22.36	21.67	21.84	740,200	-0.41(-1.84%)
Aug 24, 2006	23.26	23.27	22.07	22.25	1,031,400	-1.01(-4.34%)
Aug 23, 2006	23.51	23.58	23.01	23.26	447,600	-0.33(-1.40%)
Aug 22, 2006	23.46	23.73	22.50	23.59	341,000	+0.19(+0.81%)
Aug 21, 2006	23.56	23.61	23.25	23.40	232,900	-0.15(-0.64%)
Aug 18, 2006	23.65	23.75	22.99	23.55	499,100	+0.11(+0.47%)
Aug 17, 2006	23.13	24.51	23.13	23.44	769,400	+0.43(+1.87%)
Aug 16, 2006	22.66	23.17	22.45	23.01	436,200	+0.35(+1.54%)
Aug 15, 2006	21.87	22.80	21.87	22.66	358,100	+0.99(+4.57%)
Aug 14, 2006	21.85	22.22	21.44	21.67	507,200	+0.05(+0.23%)
Aug 11, 2006	21.97	22.72	21.21	21.62	896,000	-0.29(-1.32%)
Aug 10, 2006	22.15	22.94	21.56	21.91	923,300	-0.25(-1.13%)
Aug 09, 2006	23.69	23.80	21.99	22.16	1,035,000	-1.53(-6.46%)
Aug 08, 2006	23.20	24.10	23.20	23.69	1,007,600	+0.57(+2.47%)
Aug 07, 2006	23.88	23.93	22.70	23.12	1,035,200	-0.88(-3.67%)
Aug 04, 2006	25.62	25.98	23.82	24.00	1,052,000	-1.54(-6.03%)
Aug 03, 2006	25.20	25.76	25.20	25.54	533,400	-0.21(-0.82%)
Aug 02, 2006	26.65	26.95	25.58	25.75	672,600	-1.06(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.