Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.819	2.819	2.776	2.803	494,482	-0.02(-0.57%)
Jul 30, 2003	2.819	2.830	2.806	2.819	328,790	+0.01(+0.48%)
Jul 29, 2003	2.827	2.833	2.706	2.806	940,406	-0.09(-3.08%)
Jul 28, 2003	2.825	2.927	2.822	2.895	498,560	+0.04(+1.23%)
Jul 25, 2003	2.908	2.914	2.846	2.860	287,645	-0.03(-0.93%)
Jul 24, 2003	2.849	2.995	2.835	2.887	1,135,753	+0.04(+1.42%)
Jul 23, 2003	2.968	2.989	2.846	2.846	541,929	-0.19(-6.22%)
Jul 22, 2003	2.970	3.035	2.970	3.035	929,286	-0.03(-0.88%)
Jul 21, 2003	3.048	3.089	2.995	3.062	340,281	+0.07(+2.34%)
Jul 18, 2003	2.995	3.019	2.986	2.992	510,051	+0.00(+0.00%)
Jul 17, 2003	3.027	3.043	2.978	2.992	252,801	-0.01(-0.27%)
Jul 16, 2003	3.030	3.035	2.997	3.000	770,266	-0.05(-1.59%)
Jul 15, 2003	3.124	3.129	3.030	3.048	992,301	-0.09(-3.00%)
Jul 14, 2003	3.143	3.156	3.111	3.143	328,048	+0.01(+0.43%)
Jul 11, 2003	3.062	3.129	3.062	3.129	322,118	+0.08(+2.47%)
Jul 10, 2003	3.048	3.067	3.043	3.054	829,945	-0.06(-1.99%)
Jul 09, 2003	3.048	3.116	3.048	3.116	732,457	+0.04(+1.32%)
Jul 08, 2003	3.089	3.089	3.065	3.075	970,061	+0.04(+1.33%)
Jul 07, 2003	3.035	3.081	3.008	3.035	1,820,393	+0.11(+3.59%)
Jul 03, 2003	2.986	2.989	2.927	2.930	300,989	-0.08(-2.78%)
Jul 02, 2003	3.022	3.024	2.981	3.013	1,754,413	-0.01(-0.27%)
Jul 01, 2003	3.048	3.048	2.986	3.022	1,137,236	+0.00(+0.00%)
Jun 30, 2003	3.005	3.022	2.984	3.022	216,475	+0.04(+1.36%)
Jun 27, 2003	3.013	3.022	2.973	2.981	442,958	+0.01(+0.45%)
Jun 26, 2003	2.903	2.968	2.887	2.968	724,302	+0.09(+3.19%)
Jun 25, 2003	2.873	2.932	2.873	2.876	785,834	+0.04(+1.52%)
Jun 24, 2003	2.841	2.841	2.792	2.833	298,394	+0.04(+1.25%)
Jun 23, 2003	2.833	2.870	2.792	2.798	715,406	-0.14(-4.86%)
Jun 20, 2003	2.954	2.959	2.914	2.941	331,755	-0.03(-1.09%)
Jun 19, 2003	2.970	2.995	2.968	2.973	394,400	+0.00(+0.09%)
Jun 18, 2003	2.995	2.995	2.916	2.970	859,970	-0.05(-1.70%)
Jun 17, 2003	2.995	3.057	2.981	3.022	773,602	-0.07(-2.18%)
Jun 16, 2003	3.000	3.089	2.995	3.089	714,664	+0.08(+2.51%)
Jun 13, 2003	2.968	3.022	2.968	3.013	1,661,743	+0.14(+4.88%)
Jun 12, 2003	2.827	2.932	2.806	2.873	3,652,277	-0.18(-5.75%)
Jun 11, 2003	3.043	3.048	3.043	3.048	197,941	+0.01(+0.18%)
Jun 10, 2003	3.051	3.073	3.035	3.043	1,251,775	-0.03(-1.05%)
Jun 09, 2003	3.035	3.111	3.035	3.075	782,127	+0.05(+1.79%)
Jun 06, 2003	2.981	3.065	2.981	3.022	485,957	+0.03(+0.90%)
Jun 05, 2003	3.089	3.089	2.968	2.995	1,020,843	-0.05(-1.77%)
Jun 04, 2003	3.048	3.073	3.027	3.048	529,697	-0.00(-0.09%)
Jun 03, 2003	3.075	3.092	3.022	3.051	1,162,442	-0.21(-6.45%)
Jun 02, 2003	3.178	3.286	3.178	3.262	1,380,029	+0.20(+6.52%)
May 30, 2003	3.054	3.116	3.043	3.062	814,006	-0.00(-0.09%)
May 29, 2003	2.986	3.092	2.986	3.065	577,143	+0.03(+0.98%)
May 28, 2003	2.995	3.035	2.981	3.035	1,083,488	+0.09(+3.02%)
May 27, 2003	2.876	2.949	2.865	2.946	742,465	+0.13(+4.60%)
May 23, 2003	2.819	2.833	2.806	2.816	598,272	+0.05(+1.75%)
May 22, 2003	2.792	2.795	2.757	2.768	801,403	-0.04(-1.35%)
May 21, 2003	2.784	2.806	2.752	2.806	315,816	+0.06(+2.36%)
May 20, 2003	2.779	2.779	2.725	2.741	492,629	+0.14(+5.28%)
May 19, 2003	2.700	2.700	2.603	2.603	540,076	-0.12(-4.36%)
May 16, 2003	2.733	2.789	2.711	2.722	358,073	-0.02(-0.59%)
May 15, 2003	2.698	2.752	2.698	2.738	286,533	+0.04(+1.50%)
May 14, 2003	2.730	2.765	2.698	2.698	505,232	-0.05(-1.67%)
May 13, 2003	2.779	2.779	2.741	2.744	409,968	-0.04(-1.45%)
May 12, 2003	2.773	2.811	2.760	2.784	965,612	+0.06(+2.38%)
May 09, 2003	2.703	2.741	2.703	2.719	1,044,937	+0.04(+1.61%)
May 08, 2003	2.698	2.719	2.676	2.676	582,333	-0.02(-0.80%)
May 07, 2003	2.703	2.744	2.698	2.698	1,048,644	+0.05(+1.94%)
May 06, 2003	2.655	2.665	2.638	2.647	216,475	-0.01(-0.51%)
May 05, 2003	2.630	2.668	2.606	2.660	520,059	+0.10(+3.79%)
May 02, 2003	2.495	2.576	2.495	2.563	320,635	+0.04(+1.60%)
May 01, 2003	2.536	2.552	2.487	2.522	273,188	+0.02(+0.97%)
Apr 30, 2003	2.536	2.536	2.498	2.498	287,274	+0.03(+1.31%)
Apr 29, 2003	2.468	2.479	2.433	2.466	177,554	+0.06(+2.58%)
Apr 28, 2003	2.339	2.406	2.339	2.404	361,409	+0.09(+3.85%)
Apr 25, 2003	2.393	2.396	2.315	2.315	606,056	-0.11(-4.35%)
Apr 24, 2003	2.466	2.466	2.420	2.420	352,142	-0.06(-2.50%)
Apr 23, 2003	2.522	2.552	2.479	2.482	649,425	-0.02(-0.97%)
Apr 22, 2003	2.501	2.522	2.490	2.506	206,837	-0.03(-1.28%)
Apr 21, 2003	2.549	2.549	2.531	2.539	580,850	+0.02(+0.64%)
Apr 17, 2003	2.549	2.555	2.501	2.522	950,785	-0.04(-1.37%)
Apr 16, 2003	2.566	2.590	2.549	2.557	694,277	-0.03(-1.25%)
Apr 15, 2003	2.525	2.590	2.522	2.590	1,485,672	+0.06(+2.24%)
Apr 14, 2003	2.482	2.533	2.482	2.533	291,351	-0.01(-0.32%)
Apr 11, 2003	2.541	2.563	2.536	2.541	212,397	+0.01(+0.21%)
Apr 10, 2003	2.504	2.536	2.490	2.536	414,045	+0.03(+1.18%)
Apr 09, 2003	2.423	2.557	2.423	2.506	1,051,239	+0.08(+3.45%)
Apr 08, 2003	2.358	2.441	2.358	2.423	1,325,910	+0.04(+1.58%)
Apr 07, 2003	2.379	2.390	2.363	2.385	1,028,998	+0.14(+6.38%)
Apr 04, 2003	2.236	2.280	2.231	2.242	219,440	+0.02(+1.09%)
Apr 03, 2003	2.255	2.255	2.218	2.218	138,633	-0.05(-2.03%)
Apr 02, 2003	2.231	2.277	2.226	2.263	255,025	+0.06(+2.57%)
Apr 01, 2003	2.255	2.255	2.199	2.207	417,752	+0.01(+0.49%)
Mar 31, 2003	2.207	2.212	2.177	2.196	352,513	-0.06(-2.86%)
Mar 28, 2003	2.255	2.269	2.255	2.261	305,066	-0.01(-0.36%)
Mar 27, 2003	2.277	2.277	2.253	2.269	125,288	-0.01(-0.36%)
Mar 26, 2003	2.253	2.299	2.253	2.277	825,497	+0.02(+1.08%)
Mar 25, 2003	2.185	2.253	2.185	2.253	886,288	+0.07(+3.09%)
Mar 24, 2003	2.166	2.191	2.153	2.185	581,962	-0.01(-0.25%)
Mar 21, 2003	2.182	2.207	2.174	2.191	460,380	+0.03(+1.25%)
Mar 20, 2003	2.091	2.180	2.091	2.164	457,785	+0.07(+3.48%)
Mar 19, 2003	2.066	2.118	2.066	2.091	907,787	+0.01(+0.39%)
Mar 18, 2003	2.023	2.096	2.023	2.083	207,208	+0.05(+2.52%)
Mar 17, 2003	2.023	2.050	1.999	2.031	357,703	-0.04(-2.08%)
Mar 14, 2003	2.064	2.091	2.061	2.075	257,991	-0.06(-2.66%)
Mar 13, 2003	2.045	2.131	2.045	2.131	419,976	+0.08(+3.67%)
Mar 12, 2003	2.045	2.056	2.023	2.056	315,816	+0.08(+4.24%)
Mar 11, 2003	1.969	1.980	1.921	1.972	270,223	+0.00(+0.14%)
Mar 10, 2003	2.023	2.023	1.967	1.969	302,842	-0.11(-5.07%)
Mar 07, 2003	2.088	2.099	2.066	2.075	260,585	+0.00(+0.00%)
Mar 06, 2003	2.118	2.118	2.075	2.075	396,994	-0.04(-1.66%)
Mar 05, 2003	2.107	2.120	2.104	2.110	344,729	-0.03(-1.51%)
Mar 04, 2003	2.147	2.156	2.129	2.142	123,064	-0.01(-0.63%)
Mar 03, 2003	2.199	2.212	2.131	2.156	310,256	-0.00(-0.12%)
Feb 28, 2003	2.158	2.185	2.131	2.158	182,372	-0.02(-0.87%)
Feb 27, 2003	2.166	2.196	2.153	2.177	1,255,852	+0.03(+1.38%)
Feb 26, 2003	2.185	2.185	2.147	2.147	41,145	-0.03(-1.49%)
Feb 25, 2003	2.185	2.185	2.142	2.180	131,960	-0.02(-0.86%)
Feb 24, 2003	2.223	2.226	2.199	2.199	169,769	+0.01(+0.49%)
Feb 21, 2003	2.188	2.193	2.177	2.188	195,346	+0.01(+0.50%)
Feb 20, 2003	2.158	2.177	2.158	2.177	126,400	+0.03(+1.38%)
Feb 19, 2003	2.158	2.158	2.137	2.147	479,285	-0.01(-0.62%)
Feb 18, 2003	2.188	2.212	2.161	2.161	213,880	+0.01(+0.25%)
Feb 14, 2003	2.118	2.156	2.112	2.156	311,368	+0.08(+3.90%)
Feb 13, 2003	2.037	2.085	2.037	2.075	588,263	+0.02(+1.18%)
Feb 12, 2003	2.050	2.085	2.050	2.050	159,020	-0.01(-0.26%)
Feb 11, 2003	2.069	2.080	2.031	2.056	176,442	-0.04(-2.06%)
Feb 10, 2003	2.069	2.102	2.069	2.099	610,133	+0.05(+2.37%)
Feb 07, 2003	2.050	2.077	2.050	2.050	409,597	+0.03(+1.33%)
Feb 06, 2003	2.015	2.023	2.004	2.023	575,660	-0.00(-0.13%)
Feb 05, 2003	2.040	2.050	2.018	2.026	812,523	-0.01(-0.66%)
Feb 04, 2003	2.080	2.080	2.037	2.040	1,577,229	-0.04(-1.95%)
Feb 03, 2003	2.037	2.118	2.037	2.080	286,162	-0.02(-1.15%)
Jan 31, 2003	2.077	2.118	2.064	2.104	680,191	+0.01(+0.26%)
Jan 30, 2003	2.093	2.107	2.083	2.099	847,367	+0.00(+0.00%)
Jan 29, 2003	2.077	2.104	2.077	2.099	550,454	-0.03(-1.52%)
Jan 28, 2003	2.077	2.126	2.077	2.131	877,021	+0.05(+2.33%)
Jan 27, 2003	2.050	2.091	2.048	2.083	1,416,355	-0.01(-0.39%)
Jan 24, 2003	2.139	2.139	2.091	2.091	478,172	-0.05(-2.27%)
Jan 23, 2003	2.145	2.145	2.118	2.139	576,773	+0.02(+1.02%)
Jan 22, 2003	2.104	2.123	2.104	2.118	711,328	-0.01(-0.63%)
Jan 21, 2003	2.120	2.131	2.107	2.131	443,700	+0.01(+0.64%)
Jan 17, 2003	2.080	2.139	2.080	2.118	520,059	+0.04(+1.82%)
Jan 16, 2003	2.075	2.112	2.075	2.080	2,403,468	-0.14(-6.20%)
Jan 15, 2003	2.212	2.245	2.201	2.218	544,894	-0.05(-2.14%)
Jan 14, 2003	2.220	2.288	2.220	2.266	174,588	+0.04(+1.57%)
Jan 13, 2003	2.228	2.239	2.220	2.231	632,745	+0.01(+0.49%)
Jan 10, 2003	2.199	2.242	2.199	2.220	882,951	+0.00(+0.12%)
Jan 09, 2003	2.185	2.236	2.185	2.218	1,219,526	+0.06(+2.75%)
Jan 08, 2003	2.145	2.158	2.145	2.158	1,053,833	+0.02(+0.76%)
Jan 07, 2003	2.150	2.156	2.129	2.142	1,177,640	-0.07(-3.29%)
Jan 06, 2003	2.158	2.236	2.150	2.215	1,252,516	-0.05(-2.38%)
Jan 03, 2003	2.261	2.280	2.261	2.269	294,688	+0.02(+0.72%)
Jan 02, 2003	2.280	2.280	2.245	2.253	379,572	-0.04(-1.65%)
Dec 31, 2002	2.255	2.296	2.255	2.290	113,427	+0.04(+1.56%)
Dec 30, 2002	2.266	2.290	2.253	2.255	54,860	-0.02(-0.71%)
Dec 27, 2002	2.347	2.347	2.239	2.272	179,778	-0.07(-3.00%)
Dec 26, 2002	2.352	2.352	2.342	2.342	126,030	-0.01(-0.46%)
Dec 24, 2002	2.339	2.371	2.339	2.352	101,565	+0.04(+1.75%)
Dec 23, 2002	2.423	2.423	2.293	2.312	323,600	-0.10(-4.03%)
Dec 20, 2002	2.361	2.409	2.342	2.409	541,558	+0.11(+4.57%)
Dec 19, 2002	2.301	2.342	2.293	2.304	367,340	+0.05(+2.03%)
Dec 18, 2002	2.272	2.272	2.253	2.258	170,511	-0.01(-0.59%)
Dec 17, 2002	2.307	2.307	2.255	2.272	474,095	-0.01(-0.35%)
Dec 16, 2002	2.266	2.285	2.239	2.280	903,709	+0.12(+5.63%)
Dec 13, 2002	2.150	2.172	2.145	2.158	972,285	+0.00(+0.00%)
Dec 12, 2002	2.145	2.185	2.145	2.158	1,424,510	+0.01(+0.25%)
Dec 11, 2002	2.177	2.177	2.050	2.153	560,092	-0.03(-1.48%)
Dec 10, 2002	2.110	2.185	2.107	2.185	797,696	+0.09(+4.52%)
Dec 09, 2002	2.110	2.126	2.091	2.091	570,100	-0.04(-1.90%)
Dec 06, 2002	2.153	2.153	2.096	2.131	227,595	-0.01(-0.63%)
Dec 05, 2002	2.158	2.158	2.142	2.145	97,858	-0.01(-0.38%)
Dec 04, 2002	2.131	2.156	2.131	2.153	164,580	+0.02(+1.01%)
Dec 03, 2002	2.088	2.145	2.088	2.131	495,594	+0.06(+3.00%)
Dec 02, 2002	2.018	2.083	2.018	2.069	501,896	-0.00(-0.13%)
Nov 29, 2002	2.023	2.118	2.023	2.072	445,924	+0.03(+1.45%)
Nov 27, 2002	2.002	2.045	1.969	2.042	225,000	+0.04(+2.02%)
Nov 26, 2002	2.013	2.021	2.002	2.002	71,911	-0.01(-0.54%)
Nov 25, 2002	2.026	2.045	2.010	2.013	161,615	-0.01(-0.67%)
Nov 22, 2002	2.104	2.104	2.015	2.026	278,378	-0.01(-0.27%)
Nov 21, 2002	2.037	2.037	2.002	2.031	491,146	+0.04(+1.76%)
Nov 20, 2002	1.915	1.996	1.915	1.996	186,079	+0.04(+2.07%)
Nov 19, 2002	1.964	1.964	1.921	1.956	478,543	-0.00(-0.14%)
Nov 18, 2002	1.969	1.969	1.948	1.959	338,057	-0.01(-0.55%)
Nov 15, 2002	1.964	1.969	1.942	1.969	381,797	-0.04(-2.01%)
Nov 14, 2002	1.934	2.010	1.918	2.010	872,573	+0.13(+6.73%)
Nov 13, 2002	1.880	1.897	1.867	1.883	156,425	-0.01(-0.71%)
Nov 12, 2002	1.875	1.897	1.875	1.897	958,940	+0.12(+6.51%)
Nov 11, 2002	1.802	1.813	1.772	1.781	308,032	+0.00(+0.00%)
Nov 08, 2002	1.794	1.810	1.781	1.781	163,468	+0.03(+1.54%)
Nov 07, 2002	1.754	1.848	1.754	1.754	259,473	-0.03(-1.52%)
Nov 06, 2002	1.781	1.781	1.713	1.781	419,606	-0.01(-0.45%)
Nov 05, 2002	1.808	1.821	1.783	1.789	623,848	-0.09(-4.60%)
Nov 04, 2002	1.861	1.886	1.861	1.875	305,066	+0.04(+2.21%)
Nov 01, 2002	1.786	1.834	1.781	1.834	328,419	+0.04(+1.95%)
Oct 31, 2002	1.762	1.810	1.759	1.799	748,396	+0.05(+2.62%)
Oct 30, 2002	1.627	1.754	1.627	1.754	512,645	+0.14(+8.88%)
Oct 29, 2002	1.659	1.659	1.602	1.611	1,043,825	+0.02(+1.19%)
Oct 28, 2002	1.567	1.605	1.565	1.592	1,077,557	+0.04(+2.79%)
Oct 25, 2002	1.565	1.565	1.524	1.549	700,579	-0.04(-2.71%)
Oct 24, 2002	1.592	1.619	1.573	1.592	399,218	+0.01(+0.68%)
Oct 23, 2002	1.581	1.581	1.543	1.581	498,560	-0.02(-1.51%)
Oct 22, 2002	1.646	1.646	1.540	1.605	1,654,330	-0.07(-4.34%)
Oct 21, 2002	1.640	1.694	1.627	1.678	1,049,385	+0.04(+2.30%)
Oct 18, 2002	1.705	1.705	1.619	1.640	1,377,064	-0.04(-2.41%)
Oct 17, 2002	1.659	1.681	1.627	1.681	1,347,039	+0.08(+5.24%)
Oct 16, 2002	1.613	1.619	1.581	1.597	1,158,364	-0.02(-1.00%)
Oct 15, 2002	1.565	1.659	1.565	1.613	3,738,645	+0.10(+6.41%)
Oct 14, 2002	1.443	1.538	1.422	1.516	3,426,165	-0.37(-19.83%)
Oct 11, 2002	1.875	1.902	1.794	1.891	1,545,722	-0.02(-1.13%)
Oct 10, 2002	1.878	1.921	1.878	1.913	259,103	+0.02(+1.29%)
Oct 09, 2002	1.948	1.948	1.888	1.888	270,223	-0.07(-3.45%)
Oct 08, 2002	1.956	1.956	1.929	1.956	335,833	+0.03(+1.40%)
Oct 07, 2002	1.950	1.969	1.929	1.929	172,735	-0.01(-0.42%)
Oct 04, 2002	1.961	1.996	1.902	1.937	369,935	-0.02(-0.97%)
Oct 03, 2002	1.996	2.064	1.956	1.956	204,613	-0.01(-0.68%)
Oct 02, 2002	2.023	2.023	1.956	1.969	518,947	-0.12(-5.81%)
Oct 01, 2002	1.996	2.091	1.983	2.091	278,378	+0.09(+4.31%)
Sep 30, 2002	1.996	2.037	1.956	2.004	469,647	+0.04(+1.78%)
Sep 27, 2002	1.991	2.007	1.969	1.969	332,497	-0.04(-2.15%)
Sep 26, 2002	2.018	2.026	2.010	2.013	718,742	+0.02(+0.81%)
Sep 25, 2002	1.980	1.996	1.956	1.996	138,262	+0.04(+2.21%)
Sep 24, 2002	1.918	1.967	1.918	1.953	290,981	+0.01(+0.42%)
Sep 23, 2002	1.956	1.956	1.932	1.945	479,655	-0.03(-1.37%)
Sep 20, 2002	1.921	1.983	1.921	1.972	427,760	+0.08(+4.43%)
Sep 19, 2002	1.980	1.980	1.864	1.888	396,994	-0.12(-5.79%)
Sep 18, 2002	2.018	2.023	1.996	2.004	304,325	-0.05(-2.62%)
Sep 17, 2002	2.045	2.091	2.045	2.058	94,893	+0.01(+0.66%)
Sep 16, 2002	2.050	2.056	2.037	2.045	316,928	+0.04(+2.02%)
Sep 13, 2002	2.040	2.045	1.996	2.004	311,739	-0.09(-4.50%)
Sep 12, 2002	2.142	2.145	2.083	2.099	146,046	-0.07(-3.23%)
Sep 11, 2002	2.158	2.201	2.158	2.169	69,316	+0.02(+0.75%)
Sep 10, 2002	2.145	2.185	2.145	2.153	247,982	+0.03(+1.40%)
Sep 09, 2002	2.069	2.131	2.069	2.123	225,371	+0.05(+2.21%)
Sep 06, 2002	2.064	2.104	2.053	2.077	98,229	+0.06(+2.80%)
Sep 05, 2002	1.986	2.029	1.986	2.021	388,469	+0.06(+3.31%)
Sep 04, 2002	1.950	1.964	1.942	1.956	488,181	-0.05(-2.55%)
Sep 03, 2002	2.110	2.110	1.975	2.007	1,014,171	-0.12(-5.82%)
Aug 30, 2002	2.172	2.172	2.118	2.131	1,112,030	-0.04(-1.86%)
Aug 29, 2002	2.185	2.185	2.150	2.172	371,047	-0.05(-2.42%)
Aug 28, 2002	2.266	2.266	2.199	2.226	122,694	-0.04(-1.79%)
Aug 27, 2002	2.288	2.288	2.239	2.266	252,060	-0.03(-1.18%)
Aug 26, 2002	2.312	2.312	2.269	2.293	200,165	-0.02(-0.82%)
Aug 23, 2002	2.334	2.347	2.296	2.312	140,115	-0.01(-0.35%)
Aug 22, 2002	2.361	2.361	2.288	2.320	457,415	-0.03(-1.15%)
Aug 21, 2002	2.272	2.385	2.269	2.347	637,934	+0.10(+4.57%)
Aug 20, 2002	2.272	2.277	2.239	2.245	353,254	+0.04(+1.59%)
Aug 16, 2002	2.199	2.231	2.185	2.209	498,560	+0.02(+0.74%)
Aug 15, 2002	2.191	2.196	2.172	2.193	142,339	+0.01(+0.37%)
Aug 14, 2002	2.231	2.239	2.164	2.185	290,610	-0.05(-2.29%)
Aug 13, 2002	2.220	2.266	2.220	2.236	138,633	+0.01(+0.48%)
Aug 12, 2002	2.274	2.274	2.226	2.226	141,227	+0.02(+1.10%)
Aug 07, 2002	2.158	2.239	2.147	2.201	1,028,257	+0.03(+1.24%)
Aug 06, 2002	2.066	2.174	2.066	2.174	646,830	+0.08(+4.00%)
Aug 05, 2002	2.137	2.145	2.091	2.091	265,404	-0.01(-0.26%)
Aug 02, 2002	2.145	2.166	2.077	2.096	652,020	-0.04(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.