Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.31	43.35	42.81	43.04	153,773	+0.09(+0.20%)
Jul 30, 2015	42.67	43.13	42.48	42.96	197,389	+0.45(+1.06%)
Jul 29, 2015	41.98	42.78	41.65	42.50	239,591	+0.86(+2.06%)
Jul 28, 2015	40.76	42.09	40.33	41.65	551,550	+0.35(+0.85%)
Jul 27, 2015	42.11	42.35	40.80	41.29	433,139	-0.70(-1.67%)
Jul 24, 2015	42.78	42.78	41.82	42.00	122,098	-0.48(-1.12%)
Jul 23, 2015	42.89	42.91	42.35	42.47	148,167	-0.23(-0.53%)
Jul 22, 2015	43.06	43.09	42.33	42.70	158,920	-0.22(-0.51%)
Jul 21, 2015	42.89	43.30	42.66	42.92	221,332	+0.31(+0.73%)
Jul 20, 2015	42.89	43.66	42.50	42.60	209,286	-0.20(-0.46%)
Jul 17, 2015	42.89	42.89	42.50	42.80	180,139	+0.01(+0.02%)
Jul 16, 2015	43.59	44.09	42.65	42.79	257,159	-0.35(-0.81%)
Jul 15, 2015	43.01	43.87	43.01	43.14	428,109	+0.33(+0.77%)
Jul 14, 2015	41.07	42.87	41.00	42.81	474,763	+1.99(+4.87%)
Jul 13, 2015	40.81	40.94	40.55	40.83	258,008	+0.03(+0.08%)
Jul 10, 2015	40.55	40.93	40.30	40.80	186,268	+0.23(+0.58%)
Jul 09, 2015	40.86	40.96	40.10	40.56	417,052	-0.02(-0.06%)
Jul 08, 2015	40.56	40.83	40.55	40.58	198,180	-0.34(-0.84%)
Jul 07, 2015	41.42	41.45	40.93	40.93	320,196	-0.52(-1.26%)
Jul 06, 2015	41.31	41.61	41.08	41.45	196,545	-0.07(-0.17%)
Jul 02, 2015	41.49	41.52	41.52	41.52	125,020	-0.11(-0.26%)
Jul 01, 2015	41.61	41.93	41.18	41.63	144,735	+0.16(+0.38%)
Jun 30, 2015	41.50	41.63	41.24	41.47	153,529	+0.14(+0.34%)
Jun 29, 2015	41.37	41.72	41.03	41.33	279,641	-0.02(-0.04%)
Jun 26, 2015	41.26	41.54	41.18	41.35	94,638	+0.05(+0.13%)
Jun 25, 2015	41.44	41.69	41.22	41.29	140,524	-0.11(-0.26%)
Jun 24, 2015	41.57	41.60	41.21	41.40	203,346	-0.06(-0.15%)
Jun 23, 2015	41.38	41.79	41.27	41.47	208,351	+0.03(+0.08%)
Jun 22, 2015	41.71	41.90	41.33	41.43	297,010	-0.09(-0.23%)
Jun 19, 2015	41.33	41.76	41.33	41.53	166,690	+0.15(+0.36%)
Jun 18, 2015	41.67	41.93	41.29	41.38	243,883	-0.01(-0.02%)
Jun 17, 2015	41.93	42.02	41.28	41.39	183,868	-0.54(-1.28%)
Jun 16, 2015	41.86	42.19	41.36	41.93	159,521	-0.09(-0.22%)
Jun 15, 2015	41.80	42.10	41.75	42.02	63,214	+0.01(+0.02%)
Jun 12, 2015	42.29	42.32	41.89	42.01	105,093	-0.34(-0.79%)
Jun 11, 2015	42.09	42.49	42.03	42.35	128,690	+0.21(+0.50%)
Jun 10, 2015	42.05	42.50	41.73	42.14	278,277	+0.12(+0.30%)
Jun 09, 2015	42.69	42.74	41.92	42.01	138,882	-0.76(-1.79%)
Jun 08, 2015	42.91	42.99	42.29	42.78	210,343	-0.21(-0.49%)
Jun 05, 2015	42.56	43.04	42.40	42.99	300,390	+0.41(+0.95%)
Jun 04, 2015	42.43	42.70	42.40	42.58	213,411	-0.02(-0.04%)
Jun 03, 2015	42.66	42.74	42.30	42.60	316,804	-0.05(-0.13%)
Jun 02, 2015	42.65	42.85	42.39	42.65	129,688	+0.07(+0.16%)
Jun 01, 2015	42.77	42.92	42.31	42.58	340,278	-0.13(-0.31%)
May 29, 2015	42.46	42.97	42.19	42.71	752,717	+0.40(+0.94%)
May 28, 2015	41.70	42.32	41.65	42.32	245,972	+0.44(+1.04%)
May 27, 2015	41.44	41.96	41.44	41.88	94,387	+0.33(+0.79%)
May 26, 2015	41.72	41.75	41.39	41.55	264,902	-0.20(-0.47%)
May 22, 2015	41.80	41.75	41.75	41.75	104,632	-0.07(-0.17%)
May 21, 2015	41.66	41.86	41.43	41.82	220,163	+0.25(+0.60%)
May 20, 2015	41.07	41.60	40.79	41.57	187,627	+0.63(+1.54%)
May 19, 2015	40.93	41.11	40.59	40.94	101,061	+0.00(+0.00%)
May 18, 2015	41.14	41.51	40.79	40.94	173,974	-0.17(-0.42%)
May 15, 2015	41.00	41.14	40.82	41.11	117,137	+0.19(+0.46%)
May 14, 2015	40.93	41.05	40.63	40.92	134,591	+0.31(+0.77%)
May 13, 2015	40.58	41.11	40.55	40.61	127,661	+0.05(+0.13%)
May 12, 2015	40.64	40.75	40.41	40.55	145,108	-0.17(-0.42%)
May 11, 2015	40.55	40.94	40.55	40.72	132,020	+0.16(+0.40%)
May 08, 2015	40.55	40.90	40.21	40.56	323,477	+0.23(+0.56%)
May 07, 2015	41.09	41.29	40.28	40.33	181,031	-0.68(-1.65%)
May 06, 2015	41.33	41.65	40.94	41.01	174,125	-0.29(-0.71%)
May 05, 2015	41.92	42.30	41.18	41.31	353,210	-0.76(-1.81%)
May 04, 2015	41.30	42.28	41.14	42.07	293,716	+0.99(+2.42%)
May 01, 2015	41.20	41.64	40.90	41.07	313,725	-0.13(-0.32%)
Apr 30, 2015	41.26	42.09	41.11	41.21	645,291	-0.12(-0.28%)
Apr 29, 2015	41.25	41.61	41.25	41.32	162,030	-0.25(-0.61%)
Apr 28, 2015	40.97	41.77	40.64	41.58	579,092	+0.74(+1.81%)
Apr 27, 2015	40.44	41.11	40.29	40.84	338,382	+0.55(+1.36%)
Apr 24, 2015	40.07	40.59	40.07	40.29	432,379	+0.05(+0.11%)
Apr 23, 2015	40.32	40.69	39.84	40.24	280,826	-0.10(-0.25%)
Apr 22, 2015	40.37	40.54	39.76	40.34	290,041	+0.15(+0.36%)
Apr 21, 2015	40.44	40.60	39.94	40.20	305,997	-0.17(-0.42%)
Apr 20, 2015	40.60	40.82	39.67	40.37	664,791	-0.10(-0.25%)
Apr 17, 2015	40.84	41.04	39.87	40.47	353,782	-0.62(-1.50%)
Apr 16, 2015	40.33	41.11	39.85	41.08	395,513	+0.90(+2.24%)
Apr 15, 2015	39.42	40.38	39.36	40.18	212,967	+0.69(+1.76%)
Apr 14, 2015	39.39	39.77	39.30	39.49	250,840	+0.01(+0.02%)
Apr 13, 2015	39.74	39.87	39.30	39.48	180,448	-0.26(-0.66%)
Apr 10, 2015	39.74	39.80	39.38	39.74	108,931	+0.15(+0.39%)
Apr 09, 2015	39.68	39.85	39.32	39.59	126,891	-0.07(-0.17%)
Apr 08, 2015	39.51	39.82	39.49	39.66	99,581	+0.12(+0.29%)
Apr 07, 2015	39.70	40.02	39.30	39.54	345,741	-0.11(-0.27%)
Apr 06, 2015	40.02	40.07	39.58	39.65	319,583	-0.44(-1.10%)
Apr 02, 2015	40.57	40.09	40.09	40.09	180,144	-0.36(-0.90%)
Apr 01, 2015	39.81	40.61	39.68	40.45	165,987	+0.65(+1.63%)
Mar 31, 2015	39.98	40.07	39.61	39.80	178,924	-0.25(-0.62%)
Mar 30, 2015	39.84	40.32	39.80	40.05	154,910	+0.23(+0.58%)
Mar 27, 2015	39.99	40.25	39.67	39.82	172,400	-0.13(-0.33%)
Mar 26, 2015	40.36	40.66	39.82	39.95	253,622	-0.52(-1.29%)
Mar 25, 2015	40.40	40.68	40.01	40.47	244,672	+0.17(+0.42%)
Mar 24, 2015	40.37	40.67	39.81	40.30	181,330	-0.13(-0.32%)
Mar 23, 2015	39.93	40.74	39.66	40.44	264,585	+0.28(+0.69%)
Mar 20, 2015	39.73	40.37	39.36	40.16	377,989	+0.34(+0.85%)
Mar 19, 2015	39.60	39.91	39.41	39.82	155,932	+0.25(+0.62%)
Mar 18, 2015	39.45	39.89	39.40	39.57	249,323	-0.08(-0.19%)
Mar 17, 2015	40.33	40.39	39.52	39.65	275,444	-0.72(-1.79%)
Mar 16, 2015	40.56	40.94	39.88	40.37	474,745	-0.29(-0.70%)
Mar 13, 2015	40.67	41.00	40.58	40.66	198,204	-0.02(-0.04%)
Mar 12, 2015	41.12	41.12	40.42	40.67	195,010	-0.01(-0.02%)
Mar 11, 2015	40.77	41.05	40.27	40.68	325,323	-0.02(-0.06%)
Mar 10, 2015	40.69	40.97	40.46	40.71	349,158	-0.31(-0.75%)
Mar 09, 2015	41.01	41.07	40.47	41.01	402,216	+0.00(+0.00%)
Mar 06, 2015	40.37	41.22	40.25	41.01	636,006	+0.58(+1.43%)
Mar 05, 2015	40.09	40.48	40.04	40.44	641,052	+0.45(+1.12%)
Mar 04, 2015	40.14	40.14	39.97	39.99	641,280	-0.15(-0.38%)
Mar 03, 2015	40.07	40.43	40.06	40.14	4,263,274	-1.33(-3.20%)
Mar 02, 2015	41.61	41.95	41.44	41.47	422,837	+0.02(+0.04%)
Feb 27, 2015	41.90	42.22	41.44	41.45	427,386	-0.34(-0.81%)
Feb 26, 2015	41.43	42.14	41.31	41.79	229,593	+0.37(+0.89%)
Feb 25, 2015	41.61	41.81	41.21	41.42	268,987	-0.23(-0.55%)
Feb 24, 2015	41.69	41.99	41.61	41.65	170,139	+0.13(+0.32%)
Feb 23, 2015	42.42	42.53	41.49	41.52	264,567	-0.83(-1.96%)
Feb 20, 2015	42.52	42.54	42.02	42.35	239,558	-0.01(-0.02%)
Feb 19, 2015	42.76	42.81	42.31	42.36	353,594	-0.52(-1.22%)
Feb 18, 2015	42.89	43.18	42.52	42.89	206,218	-0.07(-0.16%)
Feb 17, 2015	43.59	43.59	42.84	42.95	262,006	-0.59(-1.34%)
Feb 13, 2015	42.65	43.54	43.54	43.54	402,395	+1.06(+2.50%)
Feb 12, 2015	41.96	42.77	41.89	42.48	245,881	+0.55(+1.31%)
Feb 11, 2015	42.02	42.21	41.77	41.93	161,532	-0.09(-0.22%)
Feb 10, 2015	41.51	42.32	40.89	42.02	339,106	+0.72(+1.76%)
Feb 09, 2015	42.34	43.01	41.20	41.30	538,097	-0.25(-0.61%)
Feb 06, 2015	42.11	42.34	41.43	41.55	286,075	-0.41(-0.98%)
Feb 05, 2015	41.98	42.05	41.52	41.96	388,566	+0.25(+0.60%)
Feb 04, 2015	41.88	42.24	41.40	41.71	193,939	-0.30(-0.71%)
Feb 03, 2015	41.96	42.32	41.59	42.01	506,176	+0.14(+0.33%)
Feb 02, 2015	42.32	42.53	41.72	41.87	289,540	-0.40(-0.94%)
Jan 30, 2015	42.43	42.61	42.01	42.27	608,499	-0.31(-0.72%)
Jan 29, 2015	41.47	42.66	41.47	42.57	323,041	+1.11(+2.67%)
Jan 28, 2015	41.84	41.98	41.06	41.47	221,893	-0.28(-0.68%)
Jan 27, 2015	41.54	41.79	40.73	41.75	490,569	-0.17(-0.40%)
Jan 26, 2015	41.73	42.14	41.34	41.92	149,917	+0.24(+0.59%)
Jan 23, 2015	41.98	42.28	41.41	41.67	286,084	-0.31(-0.75%)
Jan 22, 2015	41.77	42.72	41.28	41.98	422,530	+0.14(+0.35%)
Jan 21, 2015	41.73	42.11	41.24	41.84	211,267	+0.14(+0.33%)
Jan 20, 2015	41.79	41.92	41.20	41.70	257,632	+0.03(+0.07%)
Jan 16, 2015	41.43	42.03	41.08	41.67	269,013	+0.33(+0.79%)
Jan 15, 2015	41.20	41.79	40.60	41.34	314,231	+0.17(+0.41%)
Jan 14, 2015	40.44	41.44	40.12	41.18	609,479	+0.75(+1.85%)
Jan 13, 2015	40.80	40.81	39.86	40.43	246,428	+0.03(+0.08%)
Jan 12, 2015	40.09	40.68	39.68	40.40	302,888	+0.34(+0.84%)
Jan 09, 2015	40.66	41.11	39.89	40.06	274,008	-0.65(-1.59%)
Jan 08, 2015	41.39	41.58	40.63	40.71	310,133	-0.62(-1.50%)
Jan 07, 2015	40.71	41.37	40.14	41.33	479,856	+0.97(+2.40%)
Jan 06, 2015	41.91	41.92	39.31	40.36	965,522	-1.12(-2.70%)
Jan 05, 2015	41.27	41.65	40.48	41.48	538,647	+0.05(+0.11%)
Jan 02, 2015	39.63	41.79	39.41	41.43	661,487	+1.89(+4.78%)
Dec 31, 2014	39.37	39.54	39.54	39.54	229,902	+0.22(+0.56%)
Dec 30, 2014	39.12	39.35	38.91	39.32	179,520	+0.09(+0.23%)
Dec 29, 2014	39.57	39.75	39.00	39.23	254,928	-0.33(-0.83%)
Dec 26, 2014	39.37	39.86	38.95	39.56	253,093	+0.43(+1.11%)
Dec 24, 2014	39.44	39.12	39.12	39.12	92,275	-0.23(-0.58%)
Dec 23, 2014	38.67	39.66	38.67	39.35	361,312	+0.29(+0.74%)
Dec 22, 2014	39.55	39.84	38.98	39.06	266,710	-0.46(-1.16%)
Dec 19, 2014	38.53	39.79	38.32	39.52	546,562	+1.01(+2.64%)
Dec 18, 2014	37.57	38.53	37.48	38.51	401,303	+1.08(+2.87%)
Dec 17, 2014	37.25	37.60	37.10	37.43	442,201	+0.17(+0.45%)
Dec 16, 2014	37.25	37.65	37.09	37.26	473,857	-0.10(-0.27%)
Dec 15, 2014	38.52	38.56	37.11	37.36	818,956	-0.31(-0.83%)
Dec 12, 2014	38.61	38.90	37.44	37.67	386,099	-1.05(-2.72%)
Dec 11, 2014	37.96	38.85	37.93	38.73	738,925	+1.08(+2.86%)
Dec 10, 2014	38.18	38.35	37.57	37.65	312,202	-0.52(-1.36%)
Dec 09, 2014	37.25	38.23	37.24	38.17	352,352	+0.43(+1.13%)
Dec 08, 2014	37.38	37.83	37.02	37.74	444,753	+0.30(+0.79%)
Dec 05, 2014	37.84	37.99	37.38	37.44	224,504	-0.16(-0.43%)
Dec 04, 2014	38.45	38.51	37.50	37.60	412,782	-0.73(-1.91%)
Dec 03, 2014	37.96	38.48	37.54	38.34	802,481	+0.60(+1.60%)
Dec 02, 2014	35.97	37.91	35.95	37.73	1,556,500	+1.78(+4.94%)
Dec 01, 2014	35.71	35.97	35.32	35.96	1,084,033	+0.63(+1.77%)
Nov 28, 2014	35.67	35.96	35.19	35.33	191,821	-0.30(-0.83%)
Nov 26, 2014	35.68	35.63	35.63	35.63	281,676	-0.08(-0.21%)
Nov 25, 2014	35.75	35.86	35.39	35.71	470,243	+0.08(+0.21%)
Nov 24, 2014	35.48	35.90	35.44	35.63	778,336	+0.18(+0.50%)
Nov 21, 2014	35.16	35.55	35.13	35.45	1,085,233	+0.34(+0.98%)
Nov 20, 2014	34.94	35.19	34.76	35.11	734,187	+0.17(+0.48%)
Nov 19, 2014	35.09	35.23	34.90	34.94	496,312	-0.18(-0.52%)
Nov 18, 2014	34.79	35.29	34.71	35.13	510,860	+0.41(+1.19%)
Nov 17, 2014	34.91	35.05	34.68	34.71	525,576	-0.19(-0.55%)
Nov 14, 2014	34.82	35.09	34.71	34.90	516,932	-0.11(-0.33%)
Nov 13, 2014	35.16	35.59	34.90	35.02	406,006	-0.28(-0.80%)
Nov 12, 2014	35.53	35.72	34.75	35.30	456,420	-0.09(-0.26%)
Nov 11, 2014	35.83	36.12	35.38	35.39	195,426	-0.50(-1.40%)
Nov 10, 2014	35.84	36.08	35.55	35.90	666,920	+0.08(+0.21%)
Nov 07, 2014	36.03	36.52	35.53	35.82	435,404	-0.19(-0.53%)
Nov 06, 2014	35.64	36.32	35.61	36.01	310,592	+0.40(+1.11%)
Nov 05, 2014	35.51	35.98	35.05	35.61	590,413	+0.35(+1.00%)
Nov 04, 2014	35.26	35.63	35.01	35.26	258,918	-0.06(-0.17%)
Nov 03, 2014	35.75	35.75	35.21	35.32	315,395	-0.43(-1.20%)
Oct 31, 2014	34.94	35.93	34.64	35.75	793,967	+0.74(+2.11%)
Oct 30, 2014	36.28	36.28	34.63	35.01	631,422	-1.29(-3.55%)
Oct 29, 2014	36.28	36.50	36.19	36.30	202,693	-0.05(-0.12%)
Oct 28, 2014	36.31	36.51	36.15	36.34	181,620	+0.06(+0.17%)
Oct 27, 2014	35.94	35.98	35.98	36.28	259,076	+0.31(+0.86%)
Oct 24, 2014	35.64	36.10	35.44	35.98	130,132	+0.42(+1.19%)
Oct 23, 2014	35.52	35.62	35.09	35.55	244,846	+0.39(+1.11%)
Oct 22, 2014	35.84	36.10	34.91	35.16	274,832	-0.62(-1.75%)
Oct 21, 2014	34.82	36.07	34.67	35.79	353,771	+0.95(+2.72%)
Oct 20, 2014	34.72	35.37	34.57	34.84	324,879	-0.04(-0.11%)
Oct 17, 2014	34.82	35.43	34.48	34.88	351,750	+0.40(+1.16%)
Oct 16, 2014	34.55	34.91	34.11	34.48	601,526	-0.20(-0.59%)
Oct 15, 2014	34.92	35.42	34.49	34.68	558,260	-0.29(-0.84%)
Oct 14, 2014	34.45	35.37	34.45	34.97	689,556	+0.34(+0.98%)
Oct 13, 2014	35.87	36.13	34.35	34.63	612,981	-1.30(-3.60%)
Oct 10, 2014	36.18	36.74	35.88	35.93	304,278	-0.54(-1.49%)
Oct 09, 2014	37.35	37.35	36.33	36.47	373,732	-0.86(-2.30%)
Oct 08, 2014	38.17	38.19	37.29	37.33	218,015	-0.88(-2.31%)
Oct 07, 2014	38.55	38.55	38.12	38.21	160,998	-0.32(-0.82%)
Oct 06, 2014	38.64	38.72	38.29	38.53	227,033	+0.06(+0.16%)
Oct 03, 2014	38.01	38.63	37.75	38.47	197,133	+0.53(+1.39%)
Oct 02, 2014	37.31	38.00	37.14	37.94	297,495	+0.56(+1.51%)
Oct 01, 2014	38.40	38.40	37.32	37.38	240,011	-1.10(-2.86%)
Sep 30, 2014	38.57	38.88	38.35	38.47	211,701	-0.10(-0.25%)
Sep 29, 2014	38.50	38.62	38.10	38.57	273,671	-0.20(-0.50%)
Sep 26, 2014	37.53	38.96	37.43	38.77	431,259	+1.20(+3.19%)
Sep 25, 2014	37.79	37.93	36.92	37.57	551,500	-0.08(-0.22%)
Sep 24, 2014	37.60	37.89	37.47	37.65	239,772	+0.01(+0.02%)
Sep 23, 2014	37.87	38.09	37.56	37.65	281,766	-0.38(-1.01%)
Sep 22, 2014	38.70	38.89	38.03	38.03	199,443	-0.81(-2.07%)
Sep 19, 2014	38.60	39.04	38.46	38.84	167,296	+0.23(+0.60%)
Sep 18, 2014	38.58	38.73	38.36	38.60	115,456	+0.17(+0.43%)
Sep 17, 2014	38.39	38.47	38.25	38.44	135,514	+0.06(+0.16%)
Sep 16, 2014	38.41	38.57	38.15	38.38	162,556	-0.14(-0.35%)
Sep 15, 2014	38.96	39.04	38.26	38.51	123,238	-0.49(-1.25%)
Sep 12, 2014	38.40	39.05	38.38	39.00	458,319	+0.56(+1.47%)
Sep 11, 2014	37.90	38.45	37.90	38.44	151,143	+0.37(+0.97%)
Sep 10, 2014	38.06	38.36	38.01	38.07	146,889	+0.11(+0.30%)
Sep 09, 2014	38.40	38.40	37.80	37.96	151,958	-0.38(-0.98%)
Sep 08, 2014	38.98	39.09	38.28	38.33	371,761	-0.67(-1.72%)
Sep 05, 2014	38.85	39.15	38.55	39.00	295,269	+0.20(+0.50%)
Sep 04, 2014	38.60	38.85	38.40	38.81	519,132	+0.41(+1.08%)
Sep 03, 2014	38.20	38.43	38.13	38.39	245,193	+0.33(+0.87%)
Sep 02, 2014	37.83	38.35	37.62	38.06	305,977	+0.25(+0.66%)
Aug 29, 2014	37.73	37.81	37.81	37.81	217,284	+0.33(+0.88%)
Aug 28, 2014	37.33	37.65	37.33	37.48	120,855	-0.13(-0.34%)
Aug 27, 2014	37.45	37.62	37.30	37.61	172,485	+0.29(+0.77%)
Aug 26, 2014	37.70	37.80	37.27	37.32	239,622	-0.39(-1.04%)
Aug 25, 2014	37.80	38.02	37.62	37.71	205,726	-0.09(-0.24%)
Aug 22, 2014	37.51	37.83	36.83	37.80	370,466	+0.34(+0.90%)
Aug 21, 2014	37.61	37.67	37.29	37.47	218,585	-0.14(-0.38%)
Aug 20, 2014	37.33	37.79	37.32	37.61	210,786	+0.30(+0.81%)
Aug 19, 2014	37.22	37.53	36.90	37.31	326,446	+0.06(+0.16%)
Aug 18, 2014	37.86	37.95	37.08	37.25	307,706	-0.40(-1.06%)
Aug 15, 2014	38.11	38.25	37.52	37.65	232,475	-0.37(-0.97%)
Aug 14, 2014	38.06	38.26	37.69	38.02	212,121	+0.07(+0.18%)
Aug 13, 2014	37.65	38.24	37.65	37.95	465,338	+0.32(+0.86%)
Aug 12, 2014	36.54	37.81	36.52	37.62	415,624	+1.06(+2.90%)
Aug 11, 2014	37.05	37.37	36.37	36.56	310,017	-0.34(-0.92%)
Aug 08, 2014	36.44	36.89	36.14	36.90	238,154	+0.58(+1.60%)
Aug 07, 2014	36.72	37.00	36.28	36.32	295,475	-0.17(-0.47%)
Aug 06, 2014	36.06	36.64	36.06	36.49	422,178	+0.16(+0.45%)
Aug 05, 2014	37.11	37.29	36.25	36.33	372,173	-0.92(-2.48%)
Aug 04, 2014	37.45	37.60	37.03	37.25	209,780	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.