Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 20, 2024 | 0.0330 | 0.0400 | 0.0330 | 0.0400 | 50,000 | +0.01(+18.34%) |
May 15, 2024 | 0.0338 | 0 | +0.00(+13.80%) | |||
Apr 24, 2024 | 0.0297 | 0 | -0.01(-16.81%) | |||
Apr 22, 2024 | 0.0357 | 0 | -0.01(-13.98%) | |||
Apr 11, 2024 | 0.0415 | 0 | -0.00(-1.66%) | |||
Apr 10, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 1,000 | -0.00(-10.21%) |
Apr 04, 2024 | 0.0470 | 4 | +0.01(+15.20%) | |||
Mar 26, 2024 | 0.0408 | 0 | +0.00(+2.00%) | |||
Mar 21, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0400 | 0 | -0.00(-8.47%) | |||
Mar 11, 2024 | 0.0437 | 0 | +0.00(+2.10%) | |||
Feb 27, 2024 | 0.0428 | 0 | -0.00(-4.68%) | |||
Feb 14, 2024 | 0.0449 | 0 | -0.01(-10.56%) | |||
Feb 13, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 100 | -0.00(-1.38%) |
Feb 12, 2024 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 3,569 | +0.01(+18.65%) |
Jan 25, 2024 | 0.0429 | 0 | -0.00(-6.13%) | |||
Jan 23, 2024 | 0.0457 | 0 | +0.00(+4.82%) | |||
Jan 19, 2024 | 0.0436 | 0 | -0.00(-7.43%) | |||
Jan 18, 2024 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 330 | -0.00(-0.84%) |
Jan 12, 2024 | 0.0475 | 0 | -0.00(-7.95%) | |||
Jan 11, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 15,000 | +0.00(+9.79%) |
Jan 05, 2024 | 0.0470 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0470 | 0 | -0.00(-1.88%) | |||
Dec 28, 2023 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 1,136 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 2,500 | +0.00(+6.21%) |
Dec 15, 2023 | 0.0451 | 0 | +0.00(+6.37%) | |||
Dec 04, 2023 | 0.0424 | 0 | +0.00(+7.34%) | |||
Nov 22, 2023 | 0.0395 | 0 | +0.00(+0.77%) | |||
Nov 17, 2023 | 0.0392 | 0 | +0.00(+0.26%) | |||
Nov 13, 2023 | 0.0391 | 0 | +0.00(+11.40%) | |||
Nov 08, 2023 | 0.0351 | 0 | -0.01(-13.12%) | |||
Nov 07, 2023 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 2,000 | -0.00(-0.49%) |
Nov 02, 2023 | 0.0406 | 0 | +0.01(+17.00%) | |||
Oct 26, 2023 | 0.0347 | 0 | -0.01(-22.89%) | |||
Oct 18, 2023 | 0.0450 | 0 | -0.00(-9.64%) | |||
Sep 13, 2023 | 0.0498 | 0 | +0.00(+2.89%) | |||
Sep 11, 2023 | 0.0484 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 1,000 | -0.01(-14.34%) |
Aug 31, 2023 | 0.0565 | 0 | +0.01(+14.84%) | |||
Aug 30, 2023 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 500 | +0.01(+14.15%) |
Aug 22, 2023 | 0.0431 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 1,100 | -0.01(-10.95%) |
Aug 18, 2023 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 1,000 | -0.00(-5.28%) |
Aug 10, 2023 | 0.0511 | 0 | -0.00(-3.04%) | |||
Aug 07, 2023 | 0.0527 | 0 | +0.00(+8.44%) | |||
Aug 02, 2023 | 0.0486 | 0 | -0.01(-11.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.