Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010		2.680	2.680	2.680	0	+0.06(+2.29%)
Jul 28, 2010	2.620	2.620	2.620	2.620	400	+0.25(+10.55%)
Jun 28, 2010		2.370	2.370	2.370	0	+0.26(+12.32%)
Jun 08, 2010		2.110	2.110	2.110	0	-0.09(-4.09%)
May 17, 2010		2.200	2.200	2.200	0	-0.16(-6.78%)
May 12, 2010	2.360	2.360	2.360	2.360	0	-0.04(-1.67%)
May 05, 2010	2.400	2.400	2.400	2.400	0	-0.08(-3.23%)
Apr 30, 2010	2.480	2.480	2.480	2.480	0	-0.08(-3.13%)
Apr 23, 2010	2.560	2.560	2.560	2.560	0	-0.06(-2.29%)
Apr 12, 2010	2.620	2.620	2.620	2.620	0	+0.24(+10.08%)
Feb 26, 2010		2.380	2.380	2.380	0	+0.09(+3.93%)
Feb 17, 2010		2.290	2.290	2.290	0	-0.01(-0.43%)
Feb 01, 2010		2.300	2.300	2.300	0	-0.12(-4.96%)
Jan 26, 2010	2.420	2.420	2.420	2.420	0	-0.33(-12.00%)
Jan 14, 2010		2.750	2.750	2.750	0	+0.08(+3.00%)
Jan 06, 2010	2.670	2.670	2.670	2.670	0	+0.14(+5.53%)
Jan 05, 2010	2.530	2.530	2.530	2.530	3,000	+0.13(+5.42%)
Dec 30, 2009	2.400	2.400	2.400	2.400	0	+0.12(+5.26%)
Dec 14, 2009		2.280	2.280	2.280	0	-0.12(-5.00%)
Dec 11, 2009	2.400	2.400	2.400	2.400	1,000	+0.00(+0.00%)
Dec 10, 2009	2.400	2.400	2.400	2.400	1,078	-0.03(-1.23%)
Nov 11, 2009		2.430	2.430	2.430	0	-0.20(-7.60%)
Oct 21, 2009		2.630	2.630	2.630	0	+0.34(+14.85%)
Oct 12, 2009	2.290	2.290	2.290	2.290	0	+0.13(+6.02%)
Oct 02, 2009	2.160	2.160	2.160	2.160	0	-0.20(-8.47%)
Sep 25, 2009	2.360	2.360	2.360	2.360	0	-0.02(-0.84%)
Sep 23, 2009		2.380	2.380	2.380	0	-0.07(-2.86%)
Sep 18, 2009		2.450	2.450	2.450	0	+0.15(+6.52%)
Sep 01, 2009		2.300	2.300	2.300	0	-0.02(-0.86%)
Aug 31, 2009	2.370	2.370	2.320	2.320	7,585	-0.10(-4.13%)
Aug 28, 2009	2.420	2.420	2.420	2.420	630	+0.02(+0.83%)
Aug 19, 2009		2.400	2.400	2.400	0	-0.58(-19.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.