Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 26, 2018		1.750	1.750	1.750	6,000	-0.02(-1.41%)
Jul 25, 2018	1.775	1.775	1.775	1.775	1,400	+0.05(+3.20%)
Jul 24, 2018	1.720	1.720	1.720	1.720	600	+0.00(+0.00%)
Jul 23, 2018	1.720	1.720	1.720	1.720	5,194	-0.08(-4.44%)
Jul 11, 2018		1.800	1.800	1.800	16,166	+0.00(+0.00%)
Jul 09, 2018		1.800	1.800	1.800	0	+0.05(+2.62%)
Jul 06, 2018	1.810	1.810	1.754	1.754	58,270	+0.02(+1.15%)
Jul 05, 2018	1.734	1.734	1.734	1.734	760	-0.09(-4.73%)
Jun 29, 2018		1.820	1.820	1.820	0	-0.11(-5.70%)
Jun 25, 2018		1.930	1.930	1.930	0	-0.07(-3.50%)
Jun 22, 2018	2.000	2.000	2.000	2.000	950	+0.00(+0.00%)
Jun 21, 2018	2.000	2.000	2.000	2.000	1,100	+0.00(+0.00%)
Jun 20, 2018	2.015	2.015	2.000	2.000	45,690	-0.13(-6.10%)
Jun 13, 2018		2.130	2.130	2.130	2,000	-0.00(-0.23%)
Jun 11, 2018		2.135	2.135	2.135	0	-0.06(-2.51%)
Jun 05, 2018		2.190	2.190	2.190	0	-0.08(-3.49%)
Jun 04, 2018	2.270	2.270	2.269	2.269	15,720	+0.11(+5.06%)
May 31, 2018		2.160	2.160	2.160	116,000	+0.01(+0.47%)
May 29, 2018		2.150	2.150	2.150	0	-0.03(-1.48%)
May 21, 2018		2.182	2.182	2.182	0	+0.01(+0.34%)
May 11, 2018		2.175	2.175	2.175	0	+0.07(+3.57%)
May 10, 2018	2.100	2.100	2.100	2.100	22,801	-0.01(-0.47%)
May 08, 2018		2.110	2.110	2.110	0	+0.03(+1.44%)
May 03, 2018		2.080	2.080	2.080	0	-0.10(-4.59%)
Apr 30, 2018		2.180	2.180	2.180	2,000	-0.02(-1.13%)
Apr 12, 2018		2.205	2.205	2.205	0	+0.06(+3.04%)
Apr 10, 2018		2.140	2.140	2.140	0	+0.06(+2.88%)
Apr 06, 2018		2.080	2.080	2.080	0	-0.03(-1.42%)
Apr 03, 2018		2.110	2.110	2.110	0	+0.00(+0.00%)
Mar 28, 2018		2.110	2.110	2.110	0	-0.06(-2.76%)
Mar 23, 2018		2.170	2.170	2.170	0	-0.06(-2.69%)
Mar 16, 2018		2.230	2.230	2.230	0	-0.02(-0.89%)
Mar 15, 2018	2.250	2.250	2.250	2.250	19,000	+0.02(+0.90%)
Mar 14, 2018	2.290	2.290	2.230	2.230	51,230	-0.02(-0.89%)
Mar 13, 2018	2.250	2.250	2.250	2.250	62,170	+0.04(+1.81%)
Mar 07, 2018		2.210	2.210	2.210	60,000	+0.03(+1.38%)
Mar 06, 2018	2.180	2.180	2.180	2.180	1,250	+0.01(+0.46%)
Feb 28, 2018		2.170	2.170	2.170	42,163	-0.01(-0.46%)
Feb 27, 2018	2.180	2.180	2.180	2.180	19,890	-0.10(-4.60%)
Feb 15, 2018		2.285	2.285	2.285	5,290	+0.10(+4.82%)
Feb 14, 2018	2.180	2.180	2.180	2.180	3,970	-0.06(-2.68%)
Feb 07, 2018		2.240	2.240	2.240	5,000	-0.26(-10.40%)
Jan 31, 2018		2.500	2.500	2.500	44,000	+0.16(+6.84%)
Jan 19, 2018		2.340	2.340	2.340	0	+0.13(+5.88%)
Dec 28, 2017		2.210	2.210	2.210	2,000	+0.02(+0.91%)
Dec 27, 2017	2.190	2.190	2.190	2.190	15,800	+0.00(+0.03%)
Dec 21, 2017		2.189	2.189	2.189	0	+0.06(+2.79%)
Dec 13, 2017		2.130	2.130	2.130	0	-0.03(-1.39%)
Dec 11, 2017		2.160	2.160	2.160	0	+0.01(+0.47%)
Dec 08, 2017	2.150	2.150	2.150	2.150	3,000	-0.04(-1.83%)
Dec 04, 2017		2.190	2.190	2.190	0	-0.03(-1.35%)
Nov 27, 2017		2.220	2.220	2.220	16,000	-0.02(-0.89%)
Nov 24, 2017	2.240	2.240	2.240	2.240	10,000	-0.02(-0.88%)
Nov 22, 2017	2.260	2.260	2.260	2.260	4,690	-0.07(-3.00%)
Nov 08, 2017		2.330	2.330	2.330	0	-0.01(-0.43%)
Oct 26, 2017		2.340	2.340	2.340	2,000	+0.05(+2.18%)
Oct 03, 2017		2.290	2.290	2.290	4,000	-0.09(-3.78%)
Sep 22, 2017		2.380	2.380	2.380	0	+0.08(+3.48%)
Sep 13, 2017		2.300	2.300	2.300	0	+0.06(+2.68%)
Aug 30, 2017		2.240	2.240	2.240	0	+0.04(+1.82%)
Aug 10, 2017		2.200	2.200	2.200	0	-0.08(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.