Overseas Chinese Banking Corp. Ltd (OP: OVCHF )

10.95 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2010 6.400 6.400 6.400 0 -0.08(-1.23%)
Jul 23, 2010 6.480 6.480 6.480 6.480 4,000 +0.00(+0.00%)
Jul 14, 2010 6.480 6.480 6.480 0 +0.12(+1.89%)
Jul 06, 2010 6.360 6.360 6.360 6.360 0 +0.21(+3.41%)
May 05, 2010 6.150 6.150 6.150 0 -0.30(-4.65%)
May 04, 2010 6.450 6.450 6.450 6.450 738 -0.05(-0.77%)
Apr 09, 2010 6.500 6.500 6.500 6.500 0 +0.20(+3.17%)
Mar 18, 2010 6.300 6.300 6.300 6.300 0 +0.05(+0.80%)
Mar 15, 2010 6.250 6.250 6.250 6.250 0 +0.50(+8.70%)
Feb 10, 2010 5.750 5.750 5.750 5.750 0 -0.45(-7.26%)
Jan 14, 2010 6.200 6.200 6.200 0 -0.35(-5.34%)
Jan 07, 2010 6.550 6.550 6.550 6.550 0 +0.35(+5.65%)
Dec 17, 2009 6.200 6.200 6.200 6.200 0 -0.03(-0.48%)
Nov 23, 2009 6.230 6.230 6.230 0 +0.66(+11.75%)
Sep 30, 2009 5.575 5.575 5.575 0 +0.12(+2.29%)
Sep 11, 2009 5.450 5.450 5.450 0 -0.25(-4.39%)
Sep 08, 2009 5.700 5.700 5.700 0 +0.50(+9.62%)
Aug 12, 2009 5.200 5.200 5.200 5.200 700 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.