Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2011 | 8.140 | 8.140 | 8.140 | 0 | +0.59(+7.81%) | |
| Jun 30, 2011 | 7.550 | 7.550 | 7.550 | 0 | -0.10(-1.31%) | |
| Jun 29, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 2,000 | +0.09(+1.19%) |
| Jun 28, 2011 | 7.560 | 7.560 | 7.560 | 7.560 | 6,000 | +0.07(+0.93%) |
| Jun 16, 2011 | 7.490 | 7.490 | 7.490 | 0 | -0.04(-0.53%) | |
| Jun 13, 2011 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.14(-1.83%) |
| Jun 07, 2011 | 7.670 | 7.670 | 7.670 | 0 | -0.02(-0.26%) | |
| Jun 06, 2011 | 7.670 | 7.690 | 7.670 | 7.690 | 2,000 | -0.09(-1.16%) |
| Jun 01, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.13(+1.70%) |
| May 18, 2011 | 7.650 | 7.650 | 7.650 | 0 | -0.04(-0.52%) | |
| May 02, 2011 | 7.690 | 7.690 | 7.690 | 0 | +0.04(+0.52%) | |
| Apr 29, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 1,894 | +0.14(+1.86%) |
| Apr 20, 2011 | 7.510 | 7.510 | 7.510 | 0 | +0.36(+5.03%) | |
| Mar 21, 2011 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.05(+0.70%) |
| Feb 24, 2011 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.39(-5.21%) |
| Feb 15, 2011 | 7.490 | 7.490 | 7.490 | 0 | -0.01(-0.13%) | |
| Feb 14, 2011 | 7.500 | 7.500 | 7.500 | 7.500 | 12,000 | -0.04(-0.53%) |
| Feb 11, 2011 | 7.540 | 7.540 | 7.540 | 7.540 | 200 | -0.33(-4.19%) |
| Feb 02, 2011 | 7.870 | 7.870 | 7.870 | 0 | +0.22(+2.88%) | |
| Jan 20, 2011 | 7.650 | 7.650 | 7.650 | 0 | -0.44(-5.44%) | |
| Jan 13, 2011 | 8.090 | 8.090 | 8.090 | 0 | +0.38(+4.93%) | |
| Jan 03, 2011 | 7.710 | 7.710 | 7.710 | 0 | -0.01(-0.13%) | |
| Dec 27, 2010 | 7.720 | 7.720 | 7.720 | 0 | +0.27(+3.62%) | |
| Dec 13, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
| Dec 10, 2010 | 7.450 | 7.450 | 7.450 | 0 | -0.40(-5.10%) | |
| Dec 01, 2010 | 7.850 | 7.850 | 7.850 | 0 | +0.72(+10.10%) | |
| Nov 23, 2010 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.32(-4.30%) |
| Nov 04, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.55(+7.97%) |
| Oct 25, 2010 | 6.900 | 6.900 | 6.900 | 0 | -0.10(-1.43%) | |
| Oct 18, 2010 | 7.000 | 7.000 | 7.000 | 0 | +0.48(+7.36%) | |
| Sep 17, 2010 | 6.520 | 6.520 | 6.520 | 0 | +0.02(+0.31%) | |
| Sep 15, 2010 | 6.750 | 6.750 | 6.500 | 6.500 | 2,000 | +0.00(+0.00%) |
| Sep 13, 2010 | 6.500 | 6.500 | 6.500 | 0 | -0.12(-1.81%) | |
| Sep 02, 2010 | 6.620 | 6.620 | 6.620 | 0 | +0.37(+5.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.