Overseas Chinese Banking Corp. Ltd (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2013 | 8.170 | 8.170 | 8.170 | 0 | +0.15(+1.87%) | |
| Jul 18, 2013 | 8.020 | 8.020 | 8.020 | 4,000 | -0.29(-3.49%) | |
| Jul 15, 2013 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.21(+2.59%) |
| Jul 10, 2013 | 8.100 | 8.100 | 8.100 | 0 | +0.16(+2.02%) | |
| Jul 02, 2013 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.11(-1.37%) |
| Jun 27, 2013 | 8.050 | 8.050 | 8.050 | 0 | -0.15(-1.83%) | |
| Jun 17, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.23(+2.89%) |
| Jun 14, 2013 | 7.970 | 7.970 | 7.970 | 7.970 | 200 | -0.33(-3.98%) |
| May 30, 2013 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.15(-1.78%) |
| May 23, 2013 | 8.450 | 8.450 | 8.450 | 0 | -0.60(-6.63%) | |
| Apr 26, 2013 | 9.050 | 9.050 | 9.050 | 0 | +0.41(+4.75%) | |
| Apr 12, 2013 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.21(-2.37%) |
| Apr 11, 2013 | 8.850 | 8.850 | 8.850 | 8.850 | 1,000 | +0.59(+7.14%) |
| Mar 26, 2013 | 8.260 | 8.260 | 8.260 | 0 | -0.10(-1.20%) | |
| Mar 19, 2013 | 8.360 | 8.360 | 8.360 | 2,000 | +0.07(+0.84%) | |
| Mar 15, 2013 | 8.290 | 8.290 | 8.290 | 0 | -0.04(-0.48%) | |
| Mar 07, 2013 | 8.330 | 8.330 | 8.330 | 0 | +0.33(+4.13%) | |
| Mar 05, 2013 | 8.000 | 8.000 | 8.000 | 0 | -0.07(-0.87%) | |
| Feb 05, 2013 | 8.070 | 8.070 | 8.070 | 0 | +0.16(+2.02%) | |
| Jan 30, 2013 | 7.910 | 7.910 | 7.910 | 0 | -0.01(-0.13%) | |
| Dec 31, 2012 | 7.920 | 7.920 | 7.920 | 0 | +0.02(+0.25%) | |
| Dec 12, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.06(+0.77%) |
| Dec 05, 2012 | 7.840 | 7.840 | 7.840 | 0 | +0.19(+2.48%) | |
| Nov 30, 2012 | 7.650 | 7.650 | 7.650 | 0 | +0.23(+3.10%) | |
| Nov 28, 2012 | 7.420 | 7.420 | 7.420 | 0 | -0.11(-1.45%) | |
| Nov 27, 2012 | 7.529 | 7.529 | 7.529 | 7.529 | 4,000 | +0.21(+2.86%) |
| Nov 21, 2012 | 7.320 | 7.320 | 7.320 | 0 | +0.17(+2.38%) | |
| Nov 16, 2012 | 7.150 | 7.150 | 7.150 | 0 | -0.04(-0.56%) | |
| Nov 14, 2012 | 7.190 | 7.190 | 7.190 | 0 | -0.18(-2.44%) | |
| Nov 09, 2012 | 7.370 | 7.370 | 7.370 | 0 | -0.13(-1.73%) | |
| Oct 01, 2012 | 7.500 | 7.500 | 7.500 | 0 | -0.22(-2.85%) | |
| Sep 12, 2012 | 7.720 | 7.720 | 7.720 | 0 | +0.05(+0.65%) | |
| Sep 11, 2012 | 7.670 | 7.670 | 7.670 | 7.670 | 5,910 | +0.44(+6.09%) |
| Sep 04, 2012 | 7.230 | 7.230 | 7.230 | 0 | -0.16(-2.20%) | |
| Aug 28, 2012 | 7.393 | 7.393 | 7.393 | 7.393 | 0 | -0.12(-1.59%) |
| Aug 03, 2012 | 7.512 | 7.512 | 7.512 | 0 | +0.14(+1.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.