Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2022				8.480	0	+0.50(+6.27%)
Jun 17, 2022				7.980	0	-0.17(-2.09%)
Jun 15, 2022				8.150	0	-0.50(-5.78%)
Jun 07, 2022				8.650	0	+0.04(+0.46%)
May 23, 2022				8.610	0	+0.19(+2.26%)
May 13, 2022				8.420	0	-0.01(-0.12%)
Apr 25, 2022				8.430	0	-0.62(-6.85%)
Mar 30, 2022				9.050	0	+0.20(+2.26%)
Mar 22, 2022				8.850	0	+0.12(+1.37%)
Mar 16, 2022				8.730	0	+0.22(+2.59%)
Mar 03, 2022				8.510	0	+0.18(+2.16%)
Feb 28, 2022				8.330	0	-1.47(-15.00%)
Feb 15, 2022				9.800	0	+0.21(+2.19%)
Feb 10, 2022				9.590	0	+0.64(+7.15%)
Feb 01, 2022				8.950	0	+0.13(+1.47%)
Jan 13, 2022				8.820	1	+0.36(+4.27%)
Dec 22, 2021				8.459	0	+0.18(+2.16%)
Dec 20, 2021		8.280	8.280	8.280	0	-0.09(-1.08%)
Dec 17, 2021	8.370	8.370	8.370	8.370	100	-0.56(-6.27%)
Nov 19, 2021		8.930	8.930	8.930	0	+0.40(+4.69%)
Nov 18, 2021	8.530	8.530	8.530	8.530	2,600	-0.08(-0.93%)
Nov 10, 2021		8.610	8.610	8.610	0	-0.48(-5.28%)
Nov 02, 2021		9.090	9.090	9.090	1,100	+0.29(+3.30%)
Sep 27, 2021		8.800	8.800	8.800	0	+0.30(+3.53%)
Sep 20, 2021		8.500	8.500	8.500	0	+0.12(+1.43%)
Aug 30, 2021		8.380	8.380	8.380	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.