Fundamental Hi-Yld Corp Bond Invesco ETF (NY: PHB )

18.21 -0.05 (-0.27%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 18.04 18.05 18.01 18.04 103,349 +0.06(+0.33%)
Jul 30, 2024 18.01 18.01 17.94 17.98 168,557 +0.00(+0.00%)
Jul 29, 2024 18.01 18.01 17.98 17.98 129,969 -0.01(-0.06%)
Jul 26, 2024 18.03 18.03 17.98 17.99 67,228 +0.04(+0.22%)
Jul 25, 2024 17.99 18.01 17.95 17.95 215,325 -0.02(-0.11%)
Jul 24, 2024 18.00 18.02 17.95 17.97 176,004 -0.04(-0.22%)
Jul 23, 2024 18.00 18.04 18.00 18.01 191,422 +0.01(+0.06%)
Jul 22, 2024 17.99 18.01 17.97 18.00 134,405 +0.06(+0.33%)
Jul 19, 2024 17.95 17.96 17.93 17.94 50,068 -0.01(-0.05%)
Jul 18, 2024 18.01 18.01 17.95 17.95 83,890 -0.04(-0.22%)
Jul 17, 2024 18.00 18.00 17.97 17.99 197,666 -0.03(-0.16%)
Jul 16, 2024 17.96 18.03 17.96 18.02 121,929 +0.08(+0.44%)
Jul 15, 2024 17.96 17.96 17.93 17.94 54,004 -0.02(-0.11%)
Jul 12, 2024 17.92 17.96 17.92 17.96 100,745 +0.05(+0.28%)
Jul 11, 2024 17.90 17.92 17.90 17.91 106,095 +0.07(+0.39%)
Jul 10, 2024 17.83 17.87 17.83 17.84 108,868 +0.03(+0.17%)
Jul 09, 2024 17.83 17.84 17.80 17.81 63,979 -0.01(-0.06%)
Jul 08, 2024 17.83 17.85 17.81 17.82 4,729,063 -0.01(-0.05%)
Jul 05, 2024 17.78 17.85 17.78 17.83 66,113 +0.05(+0.28%)
Jul 03, 2024 17.73 17.78 17.73 17.78 33,544 +0.07(+0.39%)
Jul 02, 2024 17.68 17.72 17.67 17.71 155,938 +0.05(+0.28%)
Jul 01, 2024 17.73 17.73 17.65 17.66 359,512 -0.04(-0.22%)
Jun 28, 2024 17.78 17.79 17.70 17.70 165,052 -0.04(-0.22%)
Jun 27, 2024 17.76 17.76 17.73 17.74 102,810 +0.02(+0.11%)
Jun 26, 2024 17.75 17.75 17.72 17.72 80,965 -0.06(-0.33%)
Jun 25, 2024 17.79 17.79 17.76 17.78 49,397 +0.02(+0.11%)
Jun 24, 2024 17.79 17.80 17.76 17.76 96,878 -0.01(-0.07%)
Jun 21, 2024 17.75 17.78 17.73 17.77 125,592 +0.03(+0.17%)
Jun 20, 2024 17.75 17.76 17.72 17.74 159,965 -0.03(-0.17%)
Jun 18, 2024 17.73 17.78 17.73 17.77 62,035 +0.04(+0.22%)
Jun 17, 2024 17.68 17.73 17.67 17.73 85,720 +0.04(+0.22%)
Jun 14, 2024 17.74 17.74 17.68 17.69 110,269 -0.06(-0.33%)
Jun 13, 2024 17.78 17.78 17.73 17.75 60,948 +0.02(+0.11%)
Jun 12, 2024 17.79 17.80 17.73 17.73 219,557 +0.06(+0.33%)
Jun 11, 2024 17.65 17.68 17.65 17.67 130,073 +0.02(+0.11%)
Jun 10, 2024 17.66 17.66 17.63 17.66 118,651 +0.02(+0.11%)
Jun 07, 2024 17.63 17.67 17.63 17.64 260,652 -0.07(-0.39%)
Jun 06, 2024 17.69 17.73 17.69 17.70 246,435 -0.02(-0.11%)
Jun 05, 2024 17.73 17.74 17.68 17.72 46,306 +0.03(+0.17%)
Jun 04, 2024 17.66 17.71 17.66 17.69 100,543 +0.03(+0.17%)
Jun 03, 2024 17.63 17.68 17.63 17.66 88,103 +0.04(+0.22%)
May 31, 2024 17.58 17.65 17.58 17.63 77,864 +0.07(+0.39%)
May 30, 2024 17.53 17.57 17.52 17.56 136,519 +0.06(+0.34%)
May 29, 2024 17.52 17.53 17.49 17.50 47,867 -0.05(-0.28%)
May 28, 2024 17.65 17.65 17.54 17.55 92,674 -0.06(-0.33%)
May 24, 2024 17.58 17.61 17.56 17.61 227,817 +0.06(+0.34%)
May 23, 2024 17.65 17.65 17.55 17.55 125,035 -0.08(-0.44%)
May 22, 2024 17.65 17.65 17.61 17.63 32,505 -0.04(-0.22%)
May 21, 2024 17.67 17.68 17.66 17.66 43,002 +0.00(+0.00%)
May 20, 2024 17.66 17.66 17.64 17.66 119,544 -0.00(-0.01%)
May 17, 2024 17.67 17.67 17.63 17.67 195,096 +0.01(+0.05%)
May 16, 2024 17.68 17.69 17.65 17.66 38,021 -0.04(-0.22%)
May 15, 2024 17.67 17.70 17.65 17.70 56,802 +0.10(+0.55%)
May 14, 2024 17.60 17.60 17.57 17.60 110,273 +0.03(+0.17%)
May 13, 2024 17.59 17.59 17.55 17.57 112,306 +0.00(+0.00%)
May 10, 2024 17.60 17.60 17.54 17.57 70,586 -0.03(-0.17%)
May 09, 2024 17.59 17.60 17.56 17.60 64,098 +0.01(+0.06%)
May 08, 2024 17.59 17.59 17.57 17.59 138,179 -0.03(-0.17%)
May 07, 2024 17.64 17.65 17.59 17.62 179,971 -0.01(-0.06%)
May 06, 2024 17.61 17.63 17.59 17.63 177,121 +0.05(+0.28%)
May 03, 2024 17.60 17.60 17.55 17.58 65,643 +0.10(+0.56%)
May 02, 2024 17.43 17.50 17.41 17.48 240,408 +0.08(+0.45%)
May 01, 2024 17.34 17.46 17.34 17.40 151,101 +0.06(+0.34%)
Apr 30, 2024 17.38 17.40 17.34 17.34 127,108 -0.09(-0.50%)
Apr 29, 2024 17.42 17.43 17.40 17.43 146,863 +0.05(+0.28%)
Apr 26, 2024 17.36 17.38 17.36 17.38 213,093 +0.07(+0.39%)
Apr 25, 2024 17.28 17.33 17.24 17.32 92,186 -0.06(-0.34%)
Apr 24, 2024 17.40 17.40 17.34 17.37 139,559 -0.04(-0.22%)
Apr 23, 2024 17.35 17.41 17.34 17.41 162,945 +0.08(+0.45%)
Apr 22, 2024 17.29 17.35 17.29 17.34 176,456 +0.08(+0.44%)
Apr 19, 2024 17.25 17.31 17.25 17.26 766,215 +0.01(+0.06%)
Apr 18, 2024 17.22 17.27 17.21 17.25 788,539 +0.00(+0.00%)
Apr 17, 2024 17.26 17.30 17.21 17.25 233,815 +0.02(+0.11%)
Apr 16, 2024 17.25 17.25 17.21 17.23 258,553 -0.05(-0.28%)
Apr 15, 2024 17.35 17.36 17.25 17.28 43,567 -0.10(-0.56%)
Apr 12, 2024 17.37 17.38 17.35 17.38 47,173 +0.01(+0.06%)
Apr 11, 2024 17.39 17.39 17.32 17.37 316,382 -0.01(-0.06%)
Apr 10, 2024 17.41 17.42 17.35 17.38 86,573 -0.16(-0.89%)
Apr 09, 2024 17.51 17.53 17.50 17.53 87,523 +0.03(+0.17%)
Apr 08, 2024 17.46 17.50 17.46 17.50 155,582 +0.04(+0.22%)
Apr 05, 2024 17.46 17.49 17.45 17.46 2,171,135 -0.03(-0.17%)
Apr 04, 2024 17.53 17.54 17.46 17.49 108,445 +0.00(+0.00%)
Apr 03, 2024 17.45 17.51 17.45 17.49 783,272 -0.01(-0.06%)
Apr 02, 2024 17.47 17.50 17.45 17.50 149,651 -0.02(-0.11%)
Apr 01, 2024 17.60 17.60 17.49 17.52 81,407 -0.09(-0.50%)
Mar 28, 2024 17.60 17.63 17.59 17.61 71,091 -0.01(-0.06%)
Mar 27, 2024 17.59 17.63 17.58 17.62 52,501 +0.05(+0.28%)
Mar 26, 2024 17.58 17.58 17.56 17.57 65,675 -0.02(-0.11%)
Mar 25, 2024 17.57 17.59 17.57 17.59 80,273 -0.01(-0.06%)
Mar 22, 2024 17.63 17.63 17.58 17.60 94,164 +0.00(+0.00%)
Mar 21, 2024 17.61 17.61 17.59 17.60 112,061 +0.01(+0.06%)
Mar 20, 2024 17.52 17.59 17.51 17.59 95,451 +0.09(+0.50%)
Mar 19, 2024 17.45 17.52 17.45 17.50 48,934 +0.04(+0.22%)
Mar 18, 2024 17.46 17.47 17.44 17.46 121,342 +0.04(+0.21%)
Mar 15, 2024 17.42 17.45 17.42 17.43 51,114 +0.01(+0.06%)
Mar 14, 2024 17.49 17.49 17.42 17.42 196,850 -0.09(-0.50%)
Mar 13, 2024 17.48 17.55 17.46 17.50 381,576 +0.02(+0.11%)
Mar 12, 2024 17.51 17.52 17.48 17.48 133,953 -0.01(-0.06%)
Mar 11, 2024 17.50 17.51 17.48 17.49 76,778 -0.01(-0.06%)
Mar 08, 2024 17.51 17.56 17.50 17.50 74,628 +0.02(+0.11%)
Mar 07, 2024 17.50 17.52 17.48 17.48 67,843 +0.02(+0.11%)
Mar 06, 2024 17.48 17.50 17.46 17.46 48,044 +0.03(+0.17%)
Mar 05, 2024 17.47 17.48 17.44 17.44 134,940 -0.01(-0.06%)
Mar 04, 2024 17.46 17.46 17.43 17.45 157,092 +0.00(+0.00%)
Mar 01, 2024 17.41 17.46 17.39 17.45 131,981 +0.06(+0.33%)
Feb 29, 2024 17.40 17.44 17.38 17.39 428,180 +0.01(+0.06%)
Feb 28, 2024 17.38 17.40 17.36 17.38 120,142 -0.01(-0.06%)
Feb 27, 2024 17.37 17.39 17.35 17.39 276,428 +0.03(+0.17%)
Feb 26, 2024 17.41 17.42 17.36 17.36 56,371 -0.08(-0.44%)
Feb 23, 2024 17.42 17.44 17.41 17.44 105,609 +0.04(+0.22%)
Feb 22, 2024 17.41 17.42 17.38 17.40 397,614 +0.02(+0.11%)
Feb 21, 2024 17.39 17.39 17.34 17.38 221,499 -0.02(-0.11%)
Feb 20, 2024 17.34 17.40 17.33 17.40 98,515 +0.04(+0.23%)
Feb 16, 2024 17.35 17.36 17.33 17.36 207,022 -0.03(-0.17%)
Feb 15, 2024 17.40 17.40 17.37 17.39 114,749 +0.03(+0.17%)
Feb 14, 2024 17.34 17.36 17.32 17.36 188,462 +0.06(+0.33%)
Feb 13, 2024 17.29 17.33 17.27 17.30 146,004 -0.12(-0.66%)
Feb 12, 2024 17.42 17.45 17.40 17.41 127,453 -0.04(-0.22%)
Feb 09, 2024 17.41 17.45 17.40 17.45 714,866 +0.04(+0.22%)
Feb 08, 2024 17.40 17.42 17.40 17.41 80,125 -0.02(-0.11%)
Feb 07, 2024 17.41 17.43 17.39 17.43 48,602 +0.02(+0.11%)
Feb 06, 2024 17.35 17.41 17.35 17.41 108,332 +0.09(+0.50%)
Feb 05, 2024 17.39 17.39 17.32 17.33 71,807 -0.09(-0.50%)
Feb 02, 2024 17.41 17.45 17.40 17.41 60,855 -0.11(-0.60%)
Feb 01, 2024 17.45 17.52 17.44 17.52 97,892 +0.11(+0.61%)
Jan 31, 2024 17.46 17.48 17.41 17.41 297,020 -0.02(-0.11%)
Jan 30, 2024 17.45 17.46 17.40 17.43 132,374 -0.02(-0.11%)
Jan 29, 2024 17.45 17.45 17.40 17.45 436,012 +0.02(+0.11%)
Jan 26, 2024 17.43 17.44 17.40 17.43 49,121 +0.00(+0.00%)
Jan 25, 2024 17.38 17.43 17.37 17.43 91,915 +0.10(+0.56%)
Jan 24, 2024 17.41 17.41 17.33 17.34 80,730 -0.02(-0.11%)
Jan 23, 2024 17.35 17.36 17.31 17.36 199,861 +0.00(+0.00%)
Jan 22, 2024 17.38 17.39 17.35 17.36 114,898 +0.03(+0.18%)
Jan 19, 2024 17.32 17.33 17.27 17.32 280,010 +0.00(+0.00%)
Jan 18, 2024 17.32 17.33 17.30 17.32 172,774 -0.01(-0.06%)
Jan 17, 2024 17.34 17.34 17.29 17.33 96,291 -0.06(-0.33%)
Jan 16, 2024 17.41 17.44 17.36 17.39 73,909 -0.07(-0.38%)
Jan 12, 2024 17.49 17.50 17.45 17.46 54,455 +0.04(+0.22%)
Jan 11, 2024 17.39 17.43 17.35 17.42 67,308 +0.05(+0.28%)
Jan 10, 2024 17.36 17.40 17.35 17.37 58,301 +0.03(+0.17%)
Jan 09, 2024 17.28 17.36 17.28 17.34 111,439 +0.04(+0.22%)
Jan 08, 2024 17.25 17.32 17.25 17.31 256,202 +0.06(+0.33%)
Jan 05, 2024 17.24 17.31 17.23 17.25 38,494 +0.01(+0.06%)
Jan 04, 2024 17.27 17.28 17.24 17.24 96,732 -0.05(-0.28%)
Jan 03, 2024 17.21 17.31 17.21 17.29 148,054 -0.05(-0.28%)
Jan 02, 2024 17.32 17.34 17.30 17.33 2,789,185 -0.06(-0.33%)
Dec 29, 2023 17.38 17.45 17.38 17.39 565,545 -0.02(-0.11%)
Dec 28, 2023 17.44 17.44 17.39 17.41 87,044 -0.06(-0.33%)
Dec 27, 2023 17.40 17.50 17.40 17.47 180,169 +0.09(+0.50%)
Dec 26, 2023 17.39 17.40 17.38 17.38 126,622 -0.01(-0.06%)
Dec 22, 2023 17.43 17.43 17.37 17.39 199,656 -0.02(-0.11%)
Dec 21, 2023 17.40 17.41 17.36 17.41 237,571 +0.06(+0.33%)
Dec 20, 2023 17.37 17.40 17.34 17.35 122,626 +0.00(+0.00%)
Dec 19, 2023 17.32 17.36 17.32 17.35 136,369 +0.04(+0.22%)
Dec 18, 2023 17.32 17.32 17.25 17.32 642,667 +0.04(+0.24%)
Dec 15, 2023 17.28 17.32 17.25 17.27 210,837 -0.03(-0.17%)
Dec 14, 2023 17.31 17.37 17.30 17.30 374,743 +0.06(+0.33%)
Dec 13, 2023 17.04 17.25 17.03 17.25 396,909 +0.23(+1.35%)
Dec 12, 2023 16.97 17.02 16.94 17.02 91,823 +0.05(+0.28%)
Dec 11, 2023 16.97 16.97 16.92 16.97 169,889 -0.01(-0.06%)
Dec 08, 2023 16.99 17.00 16.94 16.98 162,414 -0.06(-0.34%)
Dec 07, 2023 17.01 17.05 17.00 17.04 5,535,237 +0.05(+0.28%)
Dec 06, 2023 17.01 17.02 16.98 16.99 79,336 -0.01(-0.06%)
Dec 05, 2023 16.94 17.00 16.94 17.00 81,374 +0.03(+0.17%)
Dec 04, 2023 16.92 16.97 16.92 16.97 316,363 -0.04(-0.22%)
Dec 01, 2023 16.87 17.01 16.87 17.01 61,463 +0.12(+0.73%)
Nov 30, 2023 16.88 16.90 16.84 16.88 366,393 -0.01(-0.06%)
Nov 29, 2023 16.89 16.94 16.88 16.89 252,856 +0.07(+0.40%)
Nov 28, 2023 16.77 16.83 16.75 16.83 171,107 +0.05(+0.28%)
Nov 27, 2023 16.72 16.78 16.72 16.78 284,706 +0.04(+0.26%)
Nov 24, 2023 16.75 16.75 16.73 16.73 39,184 -0.03(-0.20%)
Nov 22, 2023 16.72 16.77 16.72 16.77 24,538 +0.03(+0.17%)
Nov 21, 2023 16.70 16.74 16.70 16.74 59,369 +0.04(+0.23%)
Nov 20, 2023 16.65 16.73 16.65 16.70 88,779 +0.02(+0.09%)
Nov 17, 2023 16.64 16.70 16.64 16.69 59,359 +0.03(+0.17%)
Nov 16, 2023 16.65 16.67 16.63 16.66 160,600 +0.05(+0.29%)
Nov 15, 2023 16.66 16.66 16.61 16.61 126,750 -0.05(-0.29%)
Nov 14, 2023 16.67 16.70 16.66 16.66 2,285,027 +0.14(+0.86%)
Nov 13, 2023 16.49 16.52 16.49 16.52 161,270 -0.02(-0.11%)
Nov 10, 2023 16.52 16.54 16.50 16.53 58,303 +0.07(+0.40%)
Nov 09, 2023 16.54 16.54 16.46 16.47 152,059 -0.08(-0.46%)
Nov 08, 2023 16.52 16.55 16.52 16.54 230,866 +0.01(+0.06%)
Nov 07, 2023 16.51 16.55 16.51 16.53 237,102 +0.02(+0.12%)
Nov 06, 2023 16.52 16.56 16.52 16.52 440,763 -0.03(-0.17%)
Nov 03, 2023 16.54 16.56 16.49 16.54 105,276 +0.15(+0.93%)
Nov 02, 2023 16.33 16.40 16.33 16.39 72,136 +0.15(+0.94%)
Nov 01, 2023 16.12 16.25 16.12 16.24 775,500 +0.15(+0.94%)
Oct 31, 2023 16.06 16.13 16.06 16.09 168,245 +0.06(+0.36%)
Oct 30, 2023 16.04 16.06 16.01 16.03 111,103 -0.02(-0.12%)
Oct 27, 2023 16.08 16.10 16.02 16.05 113,199 -0.02(-0.12%)
Oct 26, 2023 15.99 16.07 15.99 16.07 58,814 +0.08(+0.48%)
Oct 25, 2023 16.03 16.03 15.98 15.99 81,481 -0.08(-0.47%)
Oct 24, 2023 16.05 16.08 16.03 16.07 67,360 +0.07(+0.42%)
Oct 23, 2023 15.92 16.05 15.91 16.00 71,353 +0.05(+0.31%)
Oct 20, 2023 15.93 15.97 15.93 15.95 49,436 +0.05(+0.30%)
Oct 19, 2023 15.95 16.01 15.91 15.91 77,604 -0.03(-0.18%)
Oct 18, 2023 15.99 16.00 15.93 15.93 108,694 -0.09(-0.53%)
Oct 17, 2023 16.00 16.04 15.98 16.02 66,216 -0.05(-0.29%)
Oct 16, 2023 16.07 16.08 16.06 16.07 89,048 -0.02(-0.12%)
Oct 13, 2023 16.13 16.16 16.07 16.09 135,522 +0.02(+0.12%)
Oct 12, 2023 16.11 16.13 16.04 16.07 684,539 -0.08(-0.47%)
Oct 11, 2023 16.15 16.15 16.08 16.14 89,373 +0.02(+0.12%)
Oct 10, 2023 16.06 16.14 16.06 16.12 62,848 +0.02(+0.12%)
Oct 09, 2023 16.01 16.13 16.01 16.10 34,386 +0.10(+0.65%)
Oct 06, 2023 15.93 16.03 15.92 16.00 47,042 +0.00(+0.00%)
Oct 05, 2023 16.00 16.04 15.98 16.00 51,993 +0.01(+0.06%)
Oct 04, 2023 15.98 16.00 15.93 15.99 151,670 +0.05(+0.30%)
Oct 03, 2023 16.01 16.02 15.92 15.94 149,271 -0.11(-0.71%)
Oct 02, 2023 16.13 16.13 16.04 16.06 776,705 -0.09(-0.53%)
Sep 29, 2023 16.22 16.24 16.14 16.14 109,794 -0.03(-0.18%)
Sep 28, 2023 16.10 16.17 16.09 16.17 95,400 +0.05(+0.29%)
Sep 27, 2023 16.18 16.18 16.10 16.12 76,941 -0.02(-0.12%)
Sep 26, 2023 16.17 16.18 16.13 16.14 21,090 -0.05(-0.29%)
Sep 25, 2023 16.18 16.19 16.17 16.19 54,848 -0.04(-0.23%)
Sep 22, 2023 16.23 16.25 16.21 16.23 45,843 +0.05(+0.29%)
Sep 21, 2023 16.21 16.23 16.18 16.18 90,659 -0.11(-0.70%)
Sep 20, 2023 16.32 16.34 16.27 16.29 27,052 +0.00(+0.00%)
Sep 19, 2023 16.29 16.30 16.27 16.29 35,623 -0.03(-0.17%)
Sep 18, 2023 16.29 16.32 16.29 16.32 38,501 -0.00(-0.01%)
Sep 15, 2023 16.32 16.34 16.31 16.32 39,307 -0.05(-0.29%)
Sep 14, 2023 16.38 16.39 16.35 16.37 55,652 +0.01(+0.06%)
Sep 13, 2023 16.33 16.37 16.33 16.36 87,101 +0.03(+0.17%)
Sep 12, 2023 16.33 16.34 16.31 16.33 161,929 -0.02(-0.11%)
Sep 11, 2023 16.36 16.36 16.32 16.35 45,339 +0.00(+0.00%)
Sep 08, 2023 16.36 16.39 16.32 16.35 44,991 +0.00(+0.00%)
Sep 07, 2023 16.28 16.35 16.27 16.35 41,842 +0.07(+0.40%)
Sep 06, 2023 16.33 16.33 16.27 16.28 75,803 -0.05(-0.29%)
Sep 05, 2023 16.39 16.39 16.32 16.33 50,386 -0.09(-0.57%)
Sep 01, 2023 16.45 16.46 16.39 16.43 56,999 +0.01(+0.06%)
Aug 31, 2023 16.43 16.44 16.40 16.42 107,653 +0.01(+0.06%)
Aug 30, 2023 16.42 16.45 16.40 16.41 319,563 -0.01(-0.09%)
Aug 29, 2023 16.31 16.42 16.31 16.42 80,835 +0.10(+0.61%)
Aug 28, 2023 16.30 16.34 16.29 16.32 84,159 +0.05(+0.29%)
Aug 25, 2023 16.26 16.29 16.22 16.28 41,850 +0.07(+0.41%)
Aug 24, 2023 16.30 16.30 16.21 16.21 306,718 -0.11(-0.69%)
Aug 23, 2023 16.25 16.32 16.25 16.32 76,333 +0.14(+0.87%)
Aug 22, 2023 16.20 16.20 16.17 16.18 53,918 +0.01(+0.06%)
Aug 21, 2023 16.18 16.18 16.14 16.17 35,055 -0.02(-0.14%)
Aug 18, 2023 16.16 16.23 16.15 16.19 43,286 +0.02(+0.12%)
Aug 17, 2023 16.24 16.24 16.15 16.18 106,742 -0.06(-0.35%)
Aug 16, 2023 16.27 16.30 16.23 16.23 44,952 -0.06(-0.35%)
Aug 15, 2023 16.30 16.32 16.27 16.29 49,680 -0.04(-0.23%)
Aug 14, 2023 16.32 16.35 16.28 16.33 64,670 +0.00(+0.00%)
Aug 11, 2023 16.31 16.35 16.31 16.33 25,767 -0.04(-0.23%)
Aug 10, 2023 16.45 16.48 16.34 16.36 52,389 -0.04(-0.23%)
Aug 09, 2023 16.41 16.42 16.36 16.40 369,666 -0.01(-0.06%)
Aug 08, 2023 16.36 16.41 16.35 16.41 47,900 +0.05(+0.29%)
Aug 07, 2023 16.35 16.38 16.34 16.36 19,005 +0.02(+0.12%)
Aug 04, 2023 16.33 16.40 16.33 16.34 29,922 +0.07(+0.46%)
Aug 03, 2023 16.23 16.28 16.22 16.27 70,391 -0.05(-0.29%)
Aug 02, 2023 16.30 16.32 16.26 16.32 125,944 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.