Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.23	13.15	12.23	12.97	2,341,540	+0.22(+1.71%)
Jul 30, 2009	12.73	13.10	12.60	12.75	759,751	+0.17(+1.36%)
Jul 29, 2009	12.46	12.63	12.28	12.58	573,233	+0.11(+0.91%)
Jul 28, 2009	12.23	12.54	12.16	12.47	963,627	+0.09(+0.77%)
Jul 27, 2009	12.47	12.53	12.24	12.37	616,395	-0.27(-2.10%)
Jul 24, 2009	12.54	12.72	12.30	12.64	1,420	+0.05(+0.38%)
Jul 23, 2009	12.28	12.75	12.17	12.59	1,391,062	+0.32(+2.63%)
Jul 22, 2009	12.18	12.63	12.08	12.27	710,876	-0.01(-0.08%)
Jul 21, 2009	12.52	12.52	12.15	12.28	1,270,678	-0.11(-0.92%)
Jul 20, 2009	12.39	12.54	12.28	12.39	1,130,020	+0.05(+0.38%)
Jul 17, 2009	12.60	12.78	12.04	12.34	1,744,115	-0.26(-2.04%)
Jul 16, 2009	11.72	12.71	11.72	12.60	2,749,104	+0.85(+7.19%)
Jul 15, 2009	11.88	11.88	11.66	11.75	2,586,258	+0.03(+0.24%)
Jul 14, 2009	11.54	11.77	11.53	11.72	1,277,908	+0.11(+0.98%)
Jul 13, 2009	11.60	11.68	11.30	11.61	1,690,395	+0.00(+0.00%)
Jul 10, 2009	11.55	11.85	11.54	11.61	3,580,288	+0.00(+0.00%)
Jul 09, 2009	11.75	11.77	11.48	11.61	14,390,371	-0.13(-1.13%)
Jul 08, 2009	11.70	12.24	11.53	11.74	3,247,749	-0.18(-1.51%)
Jul 07, 2009	12.83	12.99	11.71	11.92	2,274,510	-0.87(-6.82%)
Jul 06, 2009	13.91	13.91	12.47	12.80	1,818,289	-3.39(-20.94%)
Jul 02, 2009	17.09	17.09	16.04	16.19	386,947	-1.21(-6.93%)
Jul 01, 2009	16.67	17.53	16.64	17.39	561,555	+0.86(+5.23%)
Jun 30, 2009	16.61	16.69	16.23	16.53	250,501	+0.15(+0.93%)
Jun 29, 2009	16.08	16.60	15.49	16.38	317,196	+0.31(+1.95%)
Jun 26, 2009	16.16	16.22	15.80	16.06	597,322	-0.16(-0.99%)
Jun 25, 2009	16.13	16.39	16.09	16.22	418,064	-0.13(-0.81%)
Jun 24, 2009	15.93	16.56	15.87	16.36	589,172	+0.57(+3.61%)
Jun 23, 2009	15.68	16.06	15.68	15.79	325,539	+0.23(+1.46%)
Jun 22, 2009	16.62	16.62	15.56	15.56	408,668	-1.24(-7.40%)
Jun 19, 2009	17.28	17.73	16.74	16.80	352,694	-0.21(-1.23%)
Jun 18, 2009	16.78	17.17	16.48	17.01	124,107	+0.20(+1.19%)
Jun 17, 2009	16.88	17.32	16.48	16.81	266,676	-0.07(-0.39%)
Jun 16, 2009	17.46	17.75	16.79	16.88	352,227	-0.58(-3.32%)
Jun 15, 2009	17.66	17.66	17.02	17.46	316,764	-0.39(-2.18%)
Jun 12, 2009	17.86	17.88	16.93	17.85	268,875	-0.09(-0.48%)
Jun 11, 2009	18.09	18.23	17.61	17.93	334,539	+0.02(+0.11%)
Jun 10, 2009	18.23	18.23	17.40	17.91	266,215	-0.10(-0.58%)
Jun 09, 2009	17.91	18.22	17.75	18.02	376,949	+0.15(+0.85%)
Jun 08, 2009	18.07	18.20	17.81	17.87	356,734	-0.36(-1.98%)
Jun 05, 2009	18.50	18.71	17.75	18.23	526,013	-0.10(-0.57%)
Jun 04, 2009	17.74	18.51	17.74	18.33	314,571	+0.63(+3.54%)
Jun 03, 2009	18.16	18.38	17.56	17.71	337,650	-0.28(-1.54%)
Jun 02, 2009	17.54	18.29	17.27	17.98	795,333	+0.38(+2.17%)
Jun 01, 2009	17.00	17.85	16.94	17.60	293,612	+0.96(+5.76%)
May 29, 2009	16.83	16.97	16.37	16.64	348,974	-0.16(-0.96%)
May 28, 2009	17.09	17.14	16.20	16.80	310,987	-0.05(-0.28%)
May 27, 2009	17.05	17.29	16.70	16.85	391,416	-0.16(-0.95%)
May 26, 2009	15.72	17.30	15.55	17.01	372,217	+1.04(+6.54%)
May 22, 2009	16.62	16.66	15.87	15.97	204,926	-0.60(-3.61%)
May 21, 2009	16.10	16.61	15.91	16.57	342,146	+0.20(+1.22%)
May 20, 2009	16.57	17.17	16.34	16.37	362,584	-0.06(-0.35%)
May 19, 2009	16.26	16.77	16.02	16.42	232,072	+0.16(+0.99%)
May 18, 2009	15.70	16.33	15.49	16.26	207,802	+0.70(+4.51%)
May 15, 2009	15.90	16.12	15.41	15.56	318,975	-0.43(-2.67%)
May 14, 2009	15.77	16.37	15.63	15.99	371,612	+0.28(+1.81%)
May 13, 2009	16.13	16.13	15.42	15.70	368,698	-0.70(-4.28%)
May 12, 2009	17.15	17.22	16.03	16.41	334,091	-0.62(-3.63%)
May 11, 2009	17.53	17.94	17.02	17.02	311,287	-0.81(-4.53%)
May 08, 2009	17.38	17.94	17.04	17.83	636,484	+0.83(+4.86%)
May 07, 2009	17.95	18.28	16.66	17.00	439,103	-0.66(-3.76%)
May 06, 2009	18.29	18.55	17.13	17.67	489,709	-0.29(-1.64%)
May 05, 2009	18.39	18.74	17.89	17.96	429,207	-0.39(-2.12%)
May 04, 2009	18.81	18.93	18.08	18.35	530,690	-0.40(-2.13%)
May 01, 2009	18.28	19.33	18.28	18.75	703,606	+0.58(+3.19%)
Apr 30, 2009	17.78	18.79	17.78	18.17	1,084,097	+0.31(+1.75%)
Apr 29, 2009	16.42	17.86	16.40	17.86	993,444	+1.25(+7.55%)
Apr 28, 2009	16.10	16.92	16.10	16.60	473,981	+0.05(+0.29%)
Apr 27, 2009	16.39	16.88	16.19	16.56	464,355	-0.18(-1.08%)
Apr 24, 2009	16.38	16.88	16.03	16.74	388,689	+0.42(+2.56%)
Apr 23, 2009	15.76	16.40	15.48	16.32	629,186	+0.64(+4.06%)
Apr 22, 2009	15.28	15.88	15.19	15.68	1,057,316	+0.22(+1.41%)
Apr 21, 2009	15.08	15.47	14.98	15.47	665,678	+0.35(+2.32%)
Apr 20, 2009	15.43	15.47	14.67	15.11	402,981	-0.70(-4.44%)
Apr 17, 2009	15.60	15.96	15.44	15.82	511,997	+0.26(+1.65%)
Apr 16, 2009	15.05	15.70	14.76	15.56	463,605	+0.37(+2.44%)
Apr 15, 2009	14.67	15.24	14.61	15.19	341,162	+0.52(+3.56%)
Apr 14, 2009	14.42	14.94	14.18	14.67	576,989	+0.06(+0.39%)
Apr 13, 2009	14.84	15.19	14.47	14.61	689,948	-0.46(-3.02%)
Apr 09, 2009	14.53	15.19	14.12	15.07	733,848	+1.17(+8.40%)
Apr 08, 2009	14.12	14.58	13.32	13.90	656,865	-0.09(-0.61%)
Apr 07, 2009	14.50	14.61	13.96	13.98	401,768	-0.76(-5.15%)
Apr 06, 2009	14.76	15.04	14.53	14.74	413,509	-0.18(-1.21%)
Apr 03, 2009	14.93	14.93	14.56	14.92	389,025	+0.35(+2.41%)
Apr 02, 2009	14.28	14.80	14.28	14.57	548,337	+0.81(+5.86%)
Apr 01, 2009	13.56	13.90	13.23	13.77	399,240	+0.05(+0.35%)
Mar 31, 2009	13.90	13.97	13.54	13.72	396,754	-0.02(-0.14%)
Mar 30, 2009	13.70	13.89	13.04	13.74	695,686	-1.18(-7.89%)
Mar 26, 2009	14.39	14.92	14.09	14.91	504,521	+0.76(+5.37%)
Mar 25, 2009	14.52	14.92	13.46	14.15	526,412	+0.11(+0.81%)
Mar 24, 2009	14.96	15.21	14.01	14.04	736,503	-0.92(-6.15%)
Mar 23, 2009	14.26	14.97	14.24	14.96	598,021	+1.09(+7.87%)
Mar 20, 2009	14.00	14.51	13.23	13.87	862,868	-0.05(-0.34%)
Mar 19, 2009	13.58	13.97	13.36	13.92	735,107	+0.55(+4.12%)
Mar 18, 2009	12.43	13.39	12.28	13.37	595,691	+0.91(+7.32%)
Mar 17, 2009	11.57	12.48	11.57	12.46	501,609	+0.85(+7.28%)
Mar 16, 2009	11.58	12.10	11.56	11.61	525,077	-0.12(-1.05%)
Mar 13, 2009	11.81	11.81	11.31	11.73	0	-0.03(-0.24%)
Mar 12, 2009	10.41	11.90	10.31	11.76	652,833	+1.36(+13.05%)
Mar 11, 2009	10.45	10.91	10.23	10.40	699,052	-0.01(-0.09%)
Mar 10, 2009	10.42	10.63	10.28	10.41	923,779	+0.31(+3.10%)
Mar 09, 2009	10.46	10.76	10.08	10.10	394,526	-0.53(-5.00%)
Mar 06, 2009	10.86	10.97	10.20	10.63	0	+0.15(+1.45%)
Mar 05, 2009	11.33	11.34	10.27	10.48	958,637	-0.88(-7.77%)
Mar 04, 2009	10.91	11.67	10.81	11.36	557,107	-0.12(-1.07%)
Mar 02, 2009	11.72	11.89	11.31	11.49	503,558	-0.47(-3.97%)
Feb 27, 2009	12.00	12.37	11.79	11.96	0	-0.15(-1.25%)
Feb 26, 2009	11.15	12.30	11.11	12.11	1,222,057	+1.23(+11.34%)
Feb 25, 2009	11.53	11.53	10.51	10.88	443,577	-0.85(-7.28%)
Feb 24, 2009	11.10	11.87	10.91	11.73	451,823	+0.87(+8.04%)
Feb 23, 2009	11.22	11.65	10.69	10.86	540,051	-0.50(-4.43%)
Feb 20, 2009	11.61	11.71	10.97	11.36	0	-0.51(-4.32%)
Feb 19, 2009	12.58	12.58	11.67	11.88	592,496	-0.60(-4.79%)
Feb 18, 2009	12.47	12.71	12.18	12.47	399,665	+0.03(+0.23%)
Feb 17, 2009	12.61	13.10	12.26	12.45	415,515	-0.70(-5.34%)
Feb 13, 2009	13.49	13.63	12.92	13.15	298,197	-0.12(-0.93%)
Feb 12, 2009	13.10	13.34	12.54	13.27	522,182	+0.12(+0.94%)
Feb 11, 2009	13.01	13.25	12.78	13.15	506,406	+0.34(+2.67%)
Feb 10, 2009	13.39	13.70	12.72	12.81	568,361	-0.74(-5.47%)
Feb 09, 2009	13.71	13.88	13.33	13.55	425,634	-0.23(-1.65%)
Feb 06, 2009	13.02	14.28	12.98	13.78	0	+0.74(+5.68%)
Feb 05, 2009	11.83	13.33	11.80	13.03	957,857	+1.16(+9.75%)
Feb 04, 2009	11.88	12.25	11.55	11.88	583,038	+0.19(+1.62%)
Feb 03, 2009	11.79	11.85	11.43	11.69	556,865	+0.22(+1.90%)
Feb 02, 2009	10.47	11.64	10.47	11.47	638,470	+0.79(+7.38%)
Jan 30, 2009	11.03	11.20	10.44	10.68	0	-0.29(-2.68%)
Jan 29, 2009	11.92	12.00	10.89	10.97	639,999	-0.89(-7.52%)
Jan 28, 2009	11.23	12.58	10.77	11.87	1,791,685	+1.78(+17.70%)
Jan 27, 2009	10.20	10.44	10.04	10.08	254,507	-0.09(-0.93%)
Jan 26, 2009	9.864	10.37	9.750	10.18	425,805	+0.30(+3.08%)
Jan 23, 2009	9.646	10.17	9.313	9.873	0	-0.07(-0.67%)
Jan 22, 2009	9.968	10.32	9.778	9.940	380,049	-0.28(-2.70%)
Jan 21, 2009	9.655	10.25	9.380	10.22	445,424	+0.74(+7.82%)
Jan 20, 2009	10.46	10.47	9.437	9.475	426,916	-1.16(-10.89%)
Jan 16, 2009	10.71	10.77	10.21	10.63	0	-0.04(-0.36%)
Jan 15, 2009	10.40	10.70	10.03	10.67	546,485	+0.05(+0.45%)
Jan 14, 2009	11.01	11.10	10.35	10.62	631,738	-0.55(-4.93%)
Jan 13, 2009	11.31	11.67	11.12	11.17	544,139	-0.19(-1.67%)
Jan 12, 2009	11.92	12.41	11.22	11.36	656,312	-0.81(-6.63%)
Jan 09, 2009	13.29	13.40	12.09	12.17	956,828	-1.59(-11.53%)
Jan 08, 2009	14.34	14.48	13.28	13.76	542,994	-0.54(-3.78%)
Jan 07, 2009	14.43	14.71	13.88	14.30	532,868	-0.45(-3.03%)
Jan 06, 2009	13.92	15.13	13.89	14.74	562,958	+0.94(+6.81%)
Jan 05, 2009	13.85	13.96	13.22	13.80	432,136	+0.01(+0.07%)
Jan 02, 2009	13.79	13.95	13.23	13.79	0	+0.00(+0.00%)
Jan 01, 2009	12.92	13.84	12.87	13.79	0	+0.00(+0.00%)
Dec 31, 2008	12.92	13.84	12.87	13.79	604,489	+1.00(+7.79%)
Dec 30, 2008	12.11	12.81	12.10	12.80	455,926	+0.74(+6.14%)
Dec 29, 2008	12.51	12.77	11.72	12.06	473,991	-0.52(-4.15%)
Dec 26, 2008	12.46	12.64	12.31	12.58	0	+0.17(+1.38%)
Dec 24, 2008	11.92	12.55	11.78	12.41	209,008	+0.58(+4.90%)
Dec 23, 2008	11.91	12.20	11.77	11.83	368,991	+0.10(+0.81%)
Dec 22, 2008	12.37	12.59	11.22	11.73	467,468	-0.79(-6.29%)
Dec 19, 2008	12.19	12.87	12.11	12.52	943,227	+0.66(+5.52%)
Dec 18, 2008	11.96	12.44	11.56	11.87	612,092	-0.03(-0.24%)
Dec 17, 2008	11.11	11.96	10.98	11.90	591,841	+0.65(+5.74%)
Dec 16, 2008	10.24	11.35	10.24	11.25	500,183	+1.15(+11.37%)
Dec 15, 2008	10.67	10.83	9.807	10.10	415,917	-0.44(-4.14%)
Dec 12, 2008	10.04	10.61	9.503	10.54	0	+0.23(+2.21%)
Dec 11, 2008	11.07	11.20	10.12	10.31	412,251	-0.74(-6.70%)
Dec 10, 2008	10.66	11.29	10.54	11.05	570,067	+0.55(+5.24%)
Dec 09, 2008	10.59	11.40	10.36	10.50	545,740	-0.26(-2.38%)
Dec 08, 2008	10.47	11.04	10.43	10.76	499,135	+0.55(+5.40%)
Dec 05, 2008	9.721	10.24	9.228	10.21	0	+0.29(+2.97%)
Dec 04, 2008	9.892	10.50	9.541	9.911	495,021	-0.14(-1.42%)
Dec 03, 2008	9.560	10.08	9.294	10.05	504,265	+0.38(+3.93%)
Dec 02, 2008	9.570	9.788	9.256	9.674	826,493	+0.32(+3.45%)
Dec 01, 2008	10.43	10.46	9.133	9.351	825,882	-1.08(-10.37%)
Nov 28, 2008	10.40	10.48	10.11	10.43	167,631	-0.29(-2.74%)
Nov 26, 2008	9.399	10.78	9.237	10.73	457,084	+1.19(+12.44%)
Nov 25, 2008	9.152	9.541	8.763	9.541	637,047	+0.37(+4.04%)
Nov 24, 2008	9.114	9.532	8.753	9.171	1,171,442	+0.16(+1.79%)
Nov 21, 2008	8.259	9.038	7.794	9.009	1,409,137	+0.88(+10.86%)
Nov 20, 2008	9.627	9.703	8.003	8.127	1,093,326	-1.47(-15.33%)
Nov 19, 2008	9.997	10.22	9.484	9.598	1,236,559	-0.36(-3.62%)
Nov 18, 2008	10.03	10.18	9.598	9.959	690,582	+0.07(+0.67%)
Nov 17, 2008	9.437	10.19	9.389	9.892	768,910	+0.39(+4.10%)
Nov 14, 2008	10.36	10.51	9.465	9.503	0	-1.11(-10.47%)
Nov 13, 2008	9.085	10.63	8.924	10.61	1,080,923	+1.64(+18.31%)
Nov 12, 2008	9.513	9.570	8.772	8.971	783,524	-0.68(-7.08%)
Nov 11, 2008	10.48	10.55	9.560	9.655	712,480	-1.03(-9.68%)
Nov 10, 2008	11.29	11.39	10.52	10.69	591,703	-0.37(-3.35%)
Nov 07, 2008	10.94	11.29	10.82	11.06	0	+0.13(+1.22%)
Nov 06, 2008	11.46	11.52	10.93	10.93	691,490	-0.62(-5.35%)
Nov 05, 2008	11.77	12.24	11.49	11.54	773,247	-0.34(-2.87%)
Nov 04, 2008	11.81	11.94	11.45	11.89	741,995	+0.30(+2.62%)
Nov 03, 2008	11.70	11.90	11.34	11.58	784,306	-0.16(-1.37%)
Oct 31, 2008	11.35	12.00	11.08	11.74	0	+0.33(+2.91%)
Oct 30, 2008	10.89	11.47	10.89	11.41	1,228,759	+0.73(+6.85%)
Oct 29, 2008	11.13	11.61	10.66	10.68	1,513,375	-0.41(-3.68%)
Oct 28, 2008	12.03	12.04	10.61	11.09	1,763,757	-0.75(-6.34%)
Oct 27, 2008	12.04	12.70	11.84	11.84	635,580	-0.36(-2.96%)
Oct 24, 2008	13.00	13.01	11.84	12.20	0	-0.78(-6.00%)
Oct 23, 2008	14.28	14.61	12.65	12.98	992,660	-0.40(-2.98%)
Oct 22, 2008	14.48	14.48	12.95	13.38	629,352	-1.19(-8.15%)
Oct 21, 2008	14.79	15.17	14.40	14.56	497,289	-0.46(-3.03%)
Oct 20, 2008	14.88	15.21	14.52	15.02	512,088	+0.29(+2.00%)
Oct 17, 2008	14.01	15.31	13.84	14.72	0	+0.22(+1.50%)
Oct 16, 2008	14.96	15.24	13.26	14.51	1,513,816	-0.45(-2.98%)
Oct 15, 2008	16.70	16.82	14.87	14.95	1,274,670	-1.64(-9.90%)
Oct 14, 2008	18.02	18.04	16.23	16.59	808,847	-0.69(-4.01%)
Oct 13, 2008	18.26	18.48	16.39	17.29	593,756	+0.06(+0.33%)
Oct 10, 2008	17.26	17.43	14.90	17.23	0	-0.95(-5.22%)
Oct 09, 2008	21.00	21.34	18.18	18.18	761,508	-2.82(-13.43%)
Oct 08, 2008	21.07	22.05	20.52	21.00	637,547	-0.73(-3.36%)
Oct 07, 2008	22.31	23.81	21.72	21.73	695,585	-2.08(-8.73%)
Oct 06, 2008	24.61	25.39	23.50	23.81	682,804	-1.46(-5.79%)
Oct 03, 2008	25.81	25.91	25.20	25.27	0	-0.25(-0.97%)
Oct 02, 2008	26.00	26.34	25.29	25.52	331,012	-0.53(-2.04%)
Oct 01, 2008	26.14	26.42	25.67	26.05	237,238	-0.06(-0.22%)
Sep 30, 2008	25.82	26.13	24.67	26.11	401,209	+0.96(+3.81%)
Sep 29, 2008	26.06	26.66	25.13	25.15	322,602	-1.27(-4.82%)
Sep 26, 2008	25.98	26.62	25.96	26.42	0	+0.14(+0.54%)
Sep 25, 2008	26.38	26.66	26.10	26.28	328,188	+0.11(+0.44%)
Sep 24, 2008	26.65	26.80	25.62	26.16	360,405	-0.33(-1.25%)
Sep 23, 2008	26.87	27.66	26.17	26.50	305,974	-0.28(-1.03%)
Sep 22, 2008	27.63	28.29	26.41	26.77	444,724	-1.21(-4.31%)
Sep 19, 2008	28.10	29.90	27.69	27.98	0	+0.43(+1.55%)
Sep 18, 2008	26.56	27.82	26.32	27.55	731,809	+1.47(+5.64%)
Sep 17, 2008	26.16	26.67	25.98	26.08	400,291	-0.58(-2.17%)
Sep 16, 2008	26.05	26.69	25.48	26.66	667,812	+0.41(+1.56%)
Sep 15, 2008	26.42	26.91	25.89	26.25	603,973	-1.03(-3.76%)
Sep 12, 2008	28.36	28.50	27.15	27.28	0	-1.23(-4.33%)
Sep 11, 2008	27.74	28.53	27.60	28.51	427,482	+0.48(+1.73%)
Sep 10, 2008	27.38	28.35	27.28	28.03	467,750	+0.96(+3.54%)
Sep 09, 2008	28.11	28.34	27.07	27.07	462,351	-0.66(-2.40%)
Sep 08, 2008	26.92	27.80	26.92	27.73	469,594	+1.59(+6.06%)
Sep 05, 2008	26.36	26.49	25.59	26.15	0	-0.36(-1.36%)
Sep 04, 2008	26.74	26.84	26.23	26.51	478,602	-0.52(-1.93%)
Sep 03, 2008	26.04	27.09	25.88	27.03	491,276	+1.00(+3.83%)
Sep 02, 2008	26.51	27.49	25.77	26.03	401,768	-0.04(-0.15%)
Aug 29, 2008	26.16	26.29	25.87	26.07	0	-0.28(-1.04%)
Aug 28, 2008	25.67	26.39	25.47	26.34	321,607	+0.80(+3.12%)
Aug 27, 2008	24.99	25.72	24.68	25.55	482,636	+0.67(+2.71%)
Aug 26, 2008	24.92	25.17	24.44	24.87	582,295	-0.09(-0.34%)
Aug 25, 2008	25.41	25.47	24.50	24.96	471,304	-0.72(-2.81%)
Aug 22, 2008	25.48	25.97	25.20	25.68	0	+0.24(+0.93%)
Aug 21, 2008	26.01	27.10	25.37	25.44	856,720	-1.73(-6.36%)
Aug 20, 2008	28.43	28.75	27.04	27.17	481,371	-1.07(-3.80%)
Aug 19, 2008	29.35	29.54	28.05	28.24	402,026	-1.15(-3.91%)
Aug 18, 2008	30.06	30.29	29.19	29.39	323,841	-0.47(-1.59%)
Aug 15, 2008	29.91	30.34	29.62	29.87	0	+0.04(+0.13%)
Aug 14, 2008	28.81	29.95	28.65	29.83	271,579	+0.91(+3.15%)
Aug 13, 2008	28.96	29.24	28.36	28.92	264,086	-0.41(-1.39%)
Aug 12, 2008	29.43	29.71	29.00	29.33	257,596	-0.02(-0.06%)
Aug 11, 2008	28.42	29.41	28.32	29.34	289,704	+0.94(+3.31%)
Aug 08, 2008	27.39	28.46	27.30	28.41	249,875	+1.13(+4.14%)
Aug 07, 2008	28.16	28.22	27.19	27.28	230,476	-0.96(-3.40%)
Aug 06, 2008	27.92	28.23	27.42	28.23	259,850	+0.36(+1.29%)
Aug 05, 2008	27.24	27.93	27.08	27.87	308,541	+0.91(+3.38%)
Aug 04, 2008	27.06	27.30	26.16	26.96	217,417	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.