Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 17.60 17.76 17.31 17.55 354,848 -0.08(-0.45%)
Jul 28, 2022 16.67 17.71 16.67 17.63 420,446 +0.95(+5.70%)
Jul 27, 2022 16.39 16.75 16.33 16.68 300,748 +0.55(+3.41%)
Jul 26, 2022 16.43 16.74 16.05 16.13 518,762 -0.47(-2.83%)
Jul 25, 2022 17.02 17.09 16.45 16.60 621,911 -0.37(-2.18%)
Jul 22, 2022 17.49 17.89 16.86 16.97 377,920 -0.68(-3.85%)
Jul 21, 2022 17.28 17.74 17.06 17.65 523,176 +0.50(+2.92%)
Jul 20, 2022 16.86 17.20 16.40 17.15 265,949 +0.34(+2.02%)
Jul 19, 2022 16.50 16.94 16.39 16.81 323,704 +0.59(+3.64%)
Jul 18, 2022 16.26 16.46 16.10 16.22 292,712 +0.12(+0.75%)
Jul 15, 2022 16.01 16.29 15.83 16.10 310,726 +0.37(+2.35%)
Jul 14, 2022 15.44 15.77 15.40 15.73 233,173 +0.10(+0.64%)
Jul 13, 2022 15.29 15.67 15.16 15.63 319,854 +0.11(+0.71%)
Jul 12, 2022 15.56 16.02 15.51 15.52 283,522 -0.08(-0.51%)
Jul 11, 2022 15.96 16.11 15.51 15.60 304,102 -0.53(-3.29%)
Jul 08, 2022 16.15 16.29 15.91 16.13 260,924 -0.04(-0.25%)
Jul 07, 2022 16.40 16.61 16.15 16.17 310,738 -0.02(-0.12%)
Jul 06, 2022 16.82 17.08 16.11 16.19 265,772 -0.60(-3.57%)
Jul 05, 2022 16.29 16.85 16.01 16.79 249,093 +0.17(+1.02%)
Jul 01, 2022 16.16 16.66 16.14 16.62 254,163 +0.36(+2.21%)
Jun 30, 2022 16.26 16.34 15.89 16.26 381,003 -0.19(-1.16%)
Jun 29, 2022 17.17 17.17 16.25 16.45 333,651 -0.74(-4.30%)
Jun 28, 2022 17.55 17.72 17.08 17.19 366,154 -0.25(-1.43%)
Jun 27, 2022 17.80 17.80 17.33 17.44 285,809 -0.26(-1.47%)
Jun 24, 2022 17.12 17.82 16.94 17.70 546,974 +0.68(+4.00%)
Jun 23, 2022 16.76 17.05 16.52 17.02 262,594 +0.31(+1.86%)
Jun 22, 2022 16.40 16.84 16.22 16.71 311,989 +0.09(+0.54%)
Jun 21, 2022 17.18 17.70 16.39 16.62 422,871 -0.40(-2.35%)
Jun 17, 2022 16.79 17.22 16.79 17.02 467,650 +0.17(+1.01%)
Jun 16, 2022 17.51 17.54 16.68 16.85 285,834 -1.10(-6.13%)
Jun 15, 2022 17.90 18.39 17.67 17.95 271,809 +0.20(+1.13%)
Jun 14, 2022 17.61 18.04 17.61 17.75 303,769 +0.16(+0.91%)
Jun 13, 2022 18.20 18.38 17.56 17.59 342,436 -1.01(-5.43%)
Jun 10, 2022 18.48 18.86 18.24 18.60 353,445 -0.34(-1.80%)
Jun 09, 2022 18.92 19.21 18.65 18.94 274,582 -0.03(-0.16%)
Jun 08, 2022 18.80 19.22 18.75 18.97 152,613 -0.13(-0.68%)
Jun 07, 2022 18.75 19.23 18.50 19.10 267,821 +0.21(+1.11%)
Jun 06, 2022 18.98 19.14 18.43 18.89 266,014 -0.06(-0.32%)
Jun 03, 2022 19.07 19.07 18.60 18.95 311,292 -0.07(-0.37%)
Jun 02, 2022 18.37 19.04 18.35 19.02 391,467 +0.64(+3.48%)
Jun 01, 2022 18.62 18.62 17.99 18.38 186,961 -0.05(-0.27%)
May 31, 2022 18.62 18.78 18.20 18.43 262,026 -0.32(-1.71%)
May 27, 2022 18.39 18.90 18.35 18.75 200,786 +0.63(+3.48%)
May 26, 2022 17.60 18.34 17.60 18.12 184,917 +0.64(+3.66%)
May 25, 2022 16.27 17.66 16.27 17.48 285,553 +1.26(+7.77%)
May 24, 2022 16.98 16.98 15.95 16.22 351,234 -0.91(-5.31%)
May 23, 2022 17.59 17.59 16.74 17.13 495,333 -0.23(-1.32%)
May 20, 2022 17.94 18.09 16.83 17.36 576,232 -0.40(-2.25%)
May 19, 2022 17.88 18.36 17.55 17.76 400,148 -0.32(-1.77%)
May 18, 2022 18.80 18.82 17.94 18.08 389,340 -0.91(-4.79%)
May 17, 2022 18.98 19.28 18.81 18.99 222,196 +0.51(+2.76%)
May 16, 2022 19.11 19.20 18.43 18.48 303,823 -0.76(-3.95%)
May 13, 2022 19.25 19.70 19.00 19.24 219,490 +0.37(+1.96%)
May 12, 2022 18.34 18.99 18.10 18.87 399,549 +0.49(+2.67%)
May 11, 2022 18.93 19.14 18.33 18.38 308,502 -0.56(-2.96%)
May 10, 2022 18.69 19.17 18.38 18.94 340,030 +0.62(+3.38%)
May 09, 2022 20.24 20.36 18.23 18.32 319,403 -1.92(-9.49%)
May 06, 2022 19.52 20.43 19.21 20.24 329,179 +0.74(+3.79%)
May 05, 2022 20.29 20.32 19.35 19.50 395,156 -0.93(-4.55%)
May 04, 2022 20.65 20.79 19.47 20.43 256,700 -0.31(-1.49%)
May 03, 2022 21.49 21.49 20.42 20.74 250,701 -0.70(-3.26%)
May 02, 2022 21.03 21.48 20.89 21.44 192,059 +0.47(+2.24%)
Apr 29, 2022 21.05 21.53 20.80 20.97 252,765 -0.10(-0.47%)
Apr 28, 2022 20.82 21.23 20.43 21.07 226,766 +0.50(+2.43%)
Apr 27, 2022 20.47 21.12 20.21 20.57 361,382 +0.04(+0.17%)
Apr 26, 2022 21.32 21.45 20.39 20.54 444,325 -0.95(-4.40%)
Apr 25, 2022 20.91 21.71 20.88 21.48 616,389 +0.36(+1.70%)
Apr 22, 2022 21.50 21.83 20.96 21.12 456,620 -0.53(-2.45%)
Apr 21, 2022 22.25 22.25 21.56 21.65 531,446 -0.10(-0.46%)
Apr 20, 2022 22.10 22.53 21.71 21.75 410,198 -0.09(-0.41%)
Apr 19, 2022 21.56 22.02 21.50 21.84 307,116 +0.37(+1.72%)
Apr 18, 2022 21.15 21.57 21.01 21.47 504,705 +0.32(+1.51%)
Apr 14, 2022 21.56 21.60 21.09 21.15 191,107 -0.27(-1.26%)
Apr 13, 2022 21.04 21.59 21.04 21.42 262,664 +0.55(+2.64%)
Apr 12, 2022 20.56 21.43 20.56 20.87 254,760 +0.40(+1.95%)
Apr 11, 2022 20.69 21.08 20.41 20.47 218,803 -0.26(-1.25%)
Apr 08, 2022 20.70 21.15 19.92 20.73 253,797 -0.14(-0.67%)
Apr 07, 2022 21.00 21.03 20.38 20.87 221,633 -0.15(-0.71%)
Apr 06, 2022 21.85 21.85 21.02 21.02 207,903 -1.10(-4.97%)
Apr 05, 2022 22.27 22.62 21.85 22.12 197,869 -0.11(-0.49%)
Apr 04, 2022 22.07 22.25 21.37 22.23 197,966 -0.04(-0.18%)
Apr 01, 2022 22.95 23.19 22.17 22.27 197,504 -0.61(-2.67%)
Mar 31, 2022 22.37 23.28 22.10 22.88 423,982 +0.60(+2.69%)
Mar 30, 2022 22.53 22.74 22.01 22.28 302,354 -0.50(-2.19%)
Mar 29, 2022 22.15 23.09 22.15 22.78 295,286 +0.80(+3.64%)
Mar 28, 2022 22.00 22.26 21.70 21.98 240,175 +0.06(+0.27%)
Mar 25, 2022 22.54 22.55 21.77 21.92 218,424 -0.56(-2.49%)
Mar 24, 2022 22.34 22.82 22.14 22.48 131,408 +0.17(+0.76%)
Mar 23, 2022 22.85 23.31 22.29 22.31 125,644 -0.72(-3.13%)
Mar 22, 2022 22.43 23.14 22.43 23.03 248,372 +0.60(+2.67%)
Mar 21, 2022 22.57 22.79 22.10 22.43 230,489 +0.00(+0.00%)
Mar 18, 2022 22.76 22.98 22.36 22.43 486,071 -0.39(-1.71%)
Mar 17, 2022 22.85 22.94 22.36 22.82 209,443 -0.15(-0.65%)
Mar 16, 2022 22.64 23.17 22.33 22.97 282,517 +0.75(+3.38%)
Mar 15, 2022 22.16 22.87 21.86 22.22 333,328 +0.04(+0.18%)
Mar 14, 2022 22.30 22.51 21.88 22.18 258,508 -0.04(-0.18%)
Mar 11, 2022 22.70 22.89 22.07 22.22 207,055 -0.29(-1.29%)
Mar 10, 2022 22.03 22.65 21.89 22.51 192,686 +0.16(+0.72%)
Mar 09, 2022 21.79 22.90 21.79 22.35 323,394 +1.33(+6.33%)
Mar 08, 2022 20.51 21.99 20.01 21.02 632,476 +0.57(+2.79%)
Mar 07, 2022 23.46 23.48 20.23 20.45 560,963 -3.05(-12.98%)
Mar 04, 2022 23.34 23.80 22.64 23.50 507,149 -0.44(-1.84%)
Mar 03, 2022 24.32 24.32 23.39 23.94 308,983 -0.08(-0.33%)
Mar 02, 2022 23.72 24.21 23.37 24.02 336,364 +0.34(+1.44%)
Mar 01, 2022 24.60 24.87 23.57 23.68 591,995 -1.13(-4.55%)
Feb 28, 2022 23.89 24.93 23.80 24.81 399,520 +0.65(+2.69%)
Feb 25, 2022 23.17 24.18 23.27 24.16 380,971 +1.15(+5.00%)
Feb 24, 2022 20.33 23.15 20.00 23.01 548,508 +0.46(+2.04%)
Feb 23, 2022 22.74 22.93 22.33 22.55 405,337 -0.14(-0.62%)
Feb 22, 2022 23.43 23.64 22.52 22.69 448,794 -1.11(-4.66%)
Feb 18, 2022 23.80 0 +0.89(+3.88%)
Feb 17, 2022 23.31 23.61 22.78 22.91 263,150 -0.52(-2.22%)
Feb 16, 2022 22.79 23.64 22.63 23.43 250,390 +0.42(+1.83%)
Feb 15, 2022 23.24 23.86 22.99 23.01 361,304 -0.15(-0.65%)
Feb 14, 2022 22.60 23.37 22.53 23.16 506,746 +0.49(+2.16%)
Feb 11, 2022 22.21 23.20 22.21 22.67 445,749 +0.51(+2.30%)
Feb 10, 2022 21.80 22.66 21.75 22.16 227,181 +0.01(+0.05%)
Feb 09, 2022 21.68 22.17 21.48 22.15 322,725 +0.64(+2.98%)
Feb 08, 2022 20.75 21.59 20.69 21.51 284,087 +0.89(+4.32%)
Feb 07, 2022 20.23 20.82 20.23 20.62 159,790 +0.34(+1.68%)
Feb 04, 2022 20.03 20.41 19.62 20.28 210,492 +0.15(+0.75%)
Feb 03, 2022 20.08 19.89 20.13 271,400 -0.23(-1.13%)
Feb 02, 2022 20.39 20.99 20.23 20.36 321,173 +0.06(+0.30%)
Feb 01, 2022 20.12 20.46 19.95 20.30 277,056 +0.27(+1.35%)
Jan 31, 2022 19.86 20.03 350,724 +0.03(+0.15%)
Jan 28, 2022 18.97 20.02 18.85 20.00 497,710 +1.04(+5.49%)
Jan 27, 2022 19.30 19.59 18.73 18.96 275,041 -0.30(-1.56%)
Jan 26, 2022 19.69 20.01 19.16 19.26 288,431 -0.29(-1.48%)
Jan 25, 2022 18.96 19.81 18.75 19.55 276,608 +0.25(+1.30%)
Jan 24, 2022 17.97 19.35 17.97 19.30 507,738 +1.00(+5.46%)
Jan 21, 2022 18.57 18.91 18.30 18.30 276,929 -0.45(-2.40%)
Jan 20, 2022 19.04 19.63 18.71 18.75 202,292 -0.49(-2.55%)
Jan 19, 2022 19.57 19.87 19.16 19.24 274,920 -0.27(-1.38%)
Jan 18, 2022 20.02 20.22 19.43 19.51 198,389 -0.72(-3.56%)
Jan 14, 2022 20.23 0 -0.31(-1.51%)
Jan 13, 2022 19.96 20.85 19.96 20.54 226,075 +0.63(+3.16%)
Jan 12, 2022 20.13 20.46 19.65 19.91 276,844 -0.19(-0.95%)
Jan 11, 2022 19.78 20.12 19.61 20.10 259,390 +0.29(+1.46%)
Jan 10, 2022 19.62 19.92 19.07 19.81 340,396 +0.04(+0.20%)
Jan 07, 2022 20.37 20.52 19.74 19.77 279,841 -0.64(-3.14%)
Jan 06, 2022 20.67 20.93 20.31 20.41 208,231 -0.20(-0.97%)
Jan 05, 2022 21.20 21.52 20.54 20.61 282,034 -0.51(-2.41%)
Jan 04, 2022 20.55 21.20 20.41 21.12 355,678 +0.73(+3.58%)
Jan 03, 2022 19.96 20.65 19.90 20.39 188,123 +0.49(+2.46%)
Dec 31, 2021 20.00 20.05 19.70 19.90 244,784 -0.04(-0.20%)
Dec 30, 2021 19.83 20.24 19.83 19.94 159,636 +0.07(+0.35%)
Dec 29, 2021 20.33 20.48 19.83 19.87 283,985 -0.54(-2.65%)
Dec 28, 2021 20.14 20.52 20.01 20.41 528,500 +0.11(+0.54%)
Dec 27, 2021 20.21 20.37 19.99 20.30 267,575 +0.04(+0.20%)
Dec 23, 2021 20.02 20.30 19.81 20.26 336,371 +0.30(+1.50%)
Dec 22, 2021 19.64 20.17 19.38 19.96 297,045 +0.34(+1.73%)
Dec 21, 2021 18.65 19.66 18.49 19.62 358,314 +1.35(+7.39%)
Dec 20, 2021 18.00 18.32 17.52 18.27 349,863 -0.21(-1.14%)
Dec 17, 2021 18.06 18.75 17.52 18.48 888,143 +0.31(+1.71%)
Dec 16, 2021 18.91 18.96 17.99 18.17 252,300 -0.63(-3.35%)
Dec 15, 2021 18.80 18.83 18.00 18.80 244,552 -0.08(-0.42%)
Dec 14, 2021 18.66 19.16 18.60 18.88 228,316 -0.01(-0.05%)
Dec 13, 2021 19.14 19.30 18.64 18.89 251,213 -0.42(-2.18%)
Dec 10, 2021 19.57 19.73 19.15 19.31 225,568 -0.17(-0.87%)
Dec 09, 2021 19.56 19.92 19.46 19.48 226,147 -0.29(-1.47%)
Dec 08, 2021 19.18 20.01 19.16 19.77 196,874 +0.63(+3.29%)
Dec 07, 2021 19.36 19.71 19.08 19.14 319,537 +0.08(+0.42%)
Dec 06, 2021 18.57 19.36 18.56 19.06 374,303 +0.80(+4.38%)
Dec 03, 2021 18.39 18.45 17.95 18.26 547,875 -0.16(-0.87%)
Dec 02, 2021 16.98 18.61 16.98 18.42 652,102 +1.57(+9.32%)
Dec 01, 2021 17.40 18.06 16.54 16.85 849,031 -0.15(-0.88%)
Nov 30, 2021 16.82 17.49 16.45 17.00 743,945 +0.03(+0.18%)
Nov 29, 2021 17.85 18.15 16.91 16.97 452,084 -0.66(-3.74%)
Nov 26, 2021 16.84 17.70 16.47 17.63 606,318 -0.46(-2.54%)
Nov 24, 2021 18.10 18.23 17.95 18.09 252,652 -0.17(-0.92%)
Nov 23, 2021 18.44 18.64 18.23 18.26 247,000 -0.21(-1.14%)
Nov 22, 2021 18.29 18.75 18.02 18.47 283,218 +0.27(+1.48%)
Nov 19, 2021 18.35 18.37 17.89 18.20 341,273 -0.43(-2.31%)
Nov 18, 2021 19.05 18.67 18.25 18.63 396,742 -0.42(-2.20%)
Nov 17, 2021 18.90 19.12 18.70 19.05 236,153 +0.05(+0.26%)
Nov 16, 2021 19.00 19.10 18.87 19.00 269,052 -0.04(-0.21%)
Nov 15, 2021 19.09 19.20 18.94 19.04 292,570 +0.04(+0.21%)
Nov 12, 2021 19.00 19.20 18.87 19.00 242,049 -0.01(-0.05%)
Nov 11, 2021 19.10 19.14 18.88 19.01 222,074 -0.09(-0.47%)
Nov 10, 2021 19.66 19.10 213,428 -0.72(-3.63%)
Nov 09, 2021 19.69 19.85 19.23 19.82 202,776 +0.16(+0.81%)
Nov 08, 2021 20.45 20.45 19.64 19.66 350,470 -0.64(-3.15%)
Nov 05, 2021 19.62 20.37 19.62 20.30 381,476 +1.16(+6.06%)
Nov 04, 2021 18.86 19.42 18.67 19.14 345,016 +0.34(+1.81%)
Nov 03, 2021 18.28 19.27 18.25 18.80 543,196 +0.37(+2.01%)
Nov 02, 2021 18.98 18.99 17.75 18.43 750,986 -0.56(-2.95%)
Nov 01, 2021 19.30 19.34 18.94 18.99 353,581 -0.35(-1.81%)
Oct 29, 2021 19.17 20.03 18.86 19.34 527,482 +0.43(+2.27%)
Oct 28, 2021 18.88 19.18 18.74 18.91 414,937 +0.08(+0.42%)
Oct 27, 2021 19.00 19.01 18.68 18.83 394,484 -0.15(-0.79%)
Oct 26, 2021 19.21 18.88 18.98 262,317 -0.06(-0.32%)
Oct 25, 2021 19.19 19.27 18.93 19.04 302,850 -0.18(-0.94%)
Oct 22, 2021 19.02 19.35 18.82 19.22 237,213 +0.20(+1.05%)
Oct 21, 2021 19.03 19.41 18.93 19.02 238,376 +0.02(+0.11%)
Oct 20, 2021 18.73 19.43 18.40 19.00 418,964 -0.17(-0.89%)
Oct 19, 2021 19.61 19.80 19.10 19.17 254,153 -0.35(-1.79%)
Oct 18, 2021 19.40 19.65 19.23 19.52 219,478 -0.04(-0.20%)
Oct 15, 2021 21.21 21.21 19.53 19.56 222,469 -0.65(-3.22%)
Oct 14, 2021 19.82 20.29 19.79 20.21 357,583 +0.56(+2.85%)
Oct 13, 2021 19.23 19.66 18.88 19.65 392,626 +0.39(+2.02%)
Oct 12, 2021 19.10 19.53 19.05 19.26 244,649 +0.21(+1.10%)
Oct 11, 2021 19.18 19.43 19.00 19.05 314,004 -0.14(-0.73%)
Oct 08, 2021 19.84 20.03 19.17 19.19 352,256 -0.69(-3.47%)
Oct 07, 2021 20.20 20.47 19.85 19.88 344,267 -0.20(-1.00%)
Oct 06, 2021 20.18 20.39 19.43 20.08 686,088 -0.48(-2.33%)
Oct 05, 2021 21.31 21.31 20.51 20.56 386,204 -0.76(-3.56%)
Oct 04, 2021 21.87 21.97 21.25 21.32 310,280 -0.58(-2.65%)
Oct 01, 2021 21.09 22.27 21.03 21.90 354,270 +1.19(+5.75%)
Sep 30, 2021 21.28 21.32 20.69 20.71 278,069 -0.51(-2.40%)
Sep 29, 2021 21.55 21.89 21.15 21.22 293,684 -0.11(-0.52%)
Sep 28, 2021 21.82 22.06 21.22 21.33 392,388 -0.64(-2.91%)
Sep 27, 2021 21.36 22.32 21.36 21.97 388,511 +0.64(+3.00%)
Sep 24, 2021 20.80 21.46 20.45 21.33 255,680 +0.41(+1.96%)
Sep 23, 2021 20.40 21.29 20.40 20.92 297,842 +0.67(+3.31%)
Sep 22, 2021 20.03 20.44 19.94 20.25 347,767 +0.40(+2.02%)
Sep 21, 2021 20.11 20.34 19.69 19.85 316,559 -0.29(-1.44%)
Sep 20, 2021 20.59 20.68 19.82 20.14 552,598 -0.09(-0.44%)
Sep 17, 2021 20.36 20.42 19.85 20.23 630,223 -0.08(-0.39%)
Sep 16, 2021 20.46 20.62 20.31 20.31 330,792 -0.02(-0.10%)
Sep 15, 2021 19.91 20.33 19.53 20.33 445,890 +0.32(+1.60%)
Sep 14, 2021 20.15 20.15 19.60 20.01 351,008 -0.10(-0.50%)
Sep 13, 2021 20.09 20.20 19.40 20.11 240,993 +0.27(+1.36%)
Sep 10, 2021 20.22 20.38 19.71 19.84 306,816 -0.17(-0.85%)
Sep 09, 2021 20.00 20.39 19.85 20.01 236,246 -0.02(-0.10%)
Sep 08, 2021 20.00 20.18 19.86 20.03 222,072 -0.02(-0.10%)
Sep 07, 2021 20.22 20.22 19.90 20.05 376,600 -0.27(-1.33%)
Sep 03, 2021 20.53 20.67 20.26 20.32 297,845 -0.34(-1.65%)
Sep 02, 2021 20.70 20.99 20.64 20.66 283,108 -0.12(-0.58%)
Sep 01, 2021 20.56 20.82 20.44 20.78 289,360 +0.29(+1.42%)
Aug 31, 2021 20.05 20.56 19.82 20.49 342,827 +0.35(+1.74%)
Aug 30, 2021 20.81 20.81 19.96 20.14 278,901 -0.71(-3.41%)
Aug 27, 2021 19.81 20.99 19.81 20.85 496,444 +1.26(+6.43%)
Aug 26, 2021 19.87 20.28 19.51 19.59 389,548 -0.42(-2.10%)
Aug 25, 2021 19.67 20.28 19.52 20.01 303,794 +0.24(+1.21%)
Aug 24, 2021 19.24 19.92 19.17 19.77 411,722 +0.65(+3.40%)
Aug 23, 2021 18.93 19.32 18.69 19.12 406,923 +0.31(+1.65%)
Aug 20, 2021 18.00 18.95 18.00 18.81 483,139 +0.63(+3.47%)
Aug 19, 2021 18.33 18.68 17.85 18.18 577,789 -0.49(-2.62%)
Aug 18, 2021 19.06 19.39 18.34 18.67 722,429 -0.46(-2.40%)
Aug 17, 2021 19.76 19.88 19.05 19.13 394,254 -0.98(-4.87%)
Aug 16, 2021 20.14 20.33 19.83 20.11 256,441 -0.27(-1.32%)
Aug 13, 2021 20.43 20.43 19.97 20.38 204,030 -0.05(-0.24%)
Aug 12, 2021 21.45 21.64 20.03 20.43 315,502 -0.16(-0.78%)
Aug 11, 2021 20.15 20.60 19.75 20.59 213,131 +0.49(+2.44%)
Aug 10, 2021 19.53 20.31 19.41 20.10 309,564 +0.65(+3.34%)
Aug 09, 2021 19.99 20.08 19.02 19.45 742,387 -0.75(-3.71%)
Aug 06, 2021 19.92 20.37 19.56 20.20 453,204 +0.45(+2.28%)
Aug 05, 2021 19.77 20.21 19.59 19.75 532,436 +0.19(+0.97%)
Aug 04, 2021 19.14 19.90 18.90 19.56 696,711 +0.01(+0.05%)
Aug 03, 2021 19.85 19.94 18.71 19.55 449,583 -0.32(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.