Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2023					0	+0.00(+0.00%)
Apr 17, 2023				0.0500	15	+0.00(+0.00%)
Apr 11, 2023				0.0500	0	+0.00(+0.00%)
Mar 31, 2023				0.0500	0	+0.05(+24900.00%)
Feb 22, 2023				0.0002	0	-0.05(-99.60%)
Feb 16, 2023				0.0500	0	+0.00(+0.00%)
Feb 09, 2023				0.0500	2	-0.10(-66.67%)
Jan 13, 2023				0.1500	4	+0.00(+0.00%)
Dec 30, 2022				0.1500	1	+0.10(+200.00%)
Dec 08, 2022				0.0500	0	+0.00(+0.00%)
Dec 06, 2022				0.0500	0	+0.00(+0.00%)
Dec 02, 2022				0.0500	0	-0.20(-80.00%)
Nov 04, 2022				0.2500	0	+0.00(+0.00%)
Oct 14, 2022				0.2500	0	+0.00(+0.00%)
Oct 12, 2022				0.2500	0	+0.00(+0.00%)
Oct 10, 2022				0.2500	5	+0.02(+8.70%)
Oct 04, 2022				0.2300	0	-0.02(-8.00%)
Sep 27, 2022				0.2500	0	-0.26(-50.98%)
Aug 30, 2022				0.5100	12	+0.03(+6.25%)
Aug 16, 2022				0.4800	0	+0.00(+0.00%)
Aug 03, 2022				0.4800	0	-0.02(-4.00%)
Aug 02, 2022	0.5000	0.5000	0.5000	0.5000	4,599	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.