Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2013 | 1200 | 1200 | 1200 | 0 | +12.00(+1.01%) | |
Jul 15, 2013 | 1188 | 1188 | 1188 | 1188 | 15 | +38.00(+3.30%) |
Jul 10, 2013 | 1150 | 1150 | 1150 | 13 | +10.00(+0.88%) | |
Jun 28, 2013 | 1140 | 1140 | 1140 | 1140 | 53 | +90.00(+8.57%) |
Jun 26, 2013 | 1050 | 1050 | 1050 | 112 | -350.00(-25.00%) | |
Jun 05, 2013 | 1400 | 1400 | 1400 | 1400 | 130 | -5.00(-0.36%) |
Jun 03, 2013 | 1405 | 1405 | 1405 | 208 | +105.00(+8.08%) | |
May 23, 2013 | 1300 | 1300 | 1300 | 1300 | 389 | -35.00(-2.62%) |
May 13, 2013 | 1335 | 1335 | 1335 | 115 | -75.00(-5.32%) | |
May 07, 2013 | 1410 | 1410 | 1410 | 0 | +60.00(+4.44%) | |
May 01, 2013 | 1350 | 1350 | 1350 | 15 | -60.00(-4.26%) | |
Apr 30, 2013 | 1410 | 1410 | 1410 | 1410 | 24 | +110.00(+8.46%) |
Apr 22, 2013 | 1300 | 1300 | 1300 | 15 | -75.00(-5.45%) | |
Apr 10, 2013 | 1375 | 1375 | 1375 | 1375 | 61 | -10.00(-0.72%) |
Apr 05, 2013 | 1385 | 1385 | 1385 | 24 | -40.00(-2.81%) | |
Apr 03, 2013 | 1425 | 1425 | 1425 | 6 | +10.00(+0.71%) | |
Mar 26, 2013 | 1415 | 1415 | 1415 | 1415 | 60 | +65.00(+4.81%) |
Mar 21, 2013 | 1350 | 1350 | 1350 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 1350 | 1350 | 1350 | 3 | -100.00(-6.90%) | |
Mar 13, 2013 | 1450 | 1450 | 1450 | 50 | -50.00(-3.33%) | |
Feb 22, 2013 | 1500 | 1500 | 1500 | 50 | +25.00(+1.69%) | |
Feb 21, 2013 | 1475 | 1475 | 1475 | 1475 | 37 | +25.00(+1.72%) |
Feb 19, 2013 | 1450 | 1450 | 1450 | 83 | +25.00(+1.75%) | |
Feb 13, 2013 | 1425 | 1425 | 1425 | 139 | +25.00(+1.79%) | |
Feb 05, 2013 | 1400 | 1400 | 1400 | 227 | +25.00(+1.82%) | |
Jan 29, 2013 | 1375 | 1375 | 1375 | 80 | +25.00(+1.85%) | |
Jan 22, 2013 | 1350 | 1350 | 1350 | 633 | -60.00(-4.26%) | |
Jan 18, 2013 | 1410 | 1410 | 1410 | 1410 | 123 | -65.00(-4.41%) |
Jan 17, 2013 | 1475 | 1475 | 1475 | 1475 | 21 | +125.00(+9.26%) |
Dec 11, 2012 | 1350 | 1350 | 1350 | 204 | +0.00(+0.00%) | |
Dec 03, 2012 | 1350 | 1350 | 1350 | 286 | +100.00(+8.00%) | |
Nov 19, 2012 | 1250 | 1250 | 1250 | 0 | +0.00(+0.00%) | |
Oct 03, 2012 | 1250 | 1250 | 1250 | 4 | +40.00(+3.31%) | |
Aug 13, 2012 | 1210 | 1210 | 1210 | 1210 | 15 | +61.57(+5.36%) |
Aug 07, 2012 | 1148 | 1148 | 1148 | 1148 | 40 | -51.57(-4.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.