Date	High	Low	Close	Volume	Change (%)
Apr 30, 2021	57.75	57.75	57.75	0	-14.40(-19.96%)
Mar 22, 2021	72.15	72.15	72.15	0	-0.58(-0.79%)
Mar 17, 2021	72.72	72.72	72.72	0	+1.81(+2.55%)
Mar 09, 2021	70.92	70.92	70.92	0	-4.43(-5.88%)
Feb 17, 2021	75.35	75.35	75.35	0	+0.80(+1.08%)
Feb 10, 2021	74.55	74.55	74.55	0	+0.00(+0.00%)
Feb 04, 2021	74.55	74.55	74.55	0	-1.18(-1.56%)
Feb 03, 2021	75.48	75.48	75.73	200	+0.25(+0.33%)
Jan 29, 2021	75.48	75.48	75.48	0	+1.50(+2.02%)
Jan 28, 2021	80.42	80.42	73.99	483	-6.43(-8.00%)
Jan 20, 2021	80.42	80.42	80.42	0	-0.82(-1.01%)
Jan 15, 2021	81.24	81.24	81.24	0	-0.51(-0.62%)
Jan 12, 2021	81.74	81.74	81.74	0	+15.08(+22.63%)
Dec 24, 2020	66.66	66.66	66.66	0	+1.38(+2.11%)
Dec 23, 2020	66.08	66.08	65.28	255	-0.80(-1.21%)
Dec 08, 2020	66.08	66.08	66.08	0	-0.37(-0.55%)
Dec 07, 2020	61.47	61.47	66.45	110	+4.98(+8.10%)
Dec 02, 2020	61.47	61.47	61.47	0	+2.17(+3.67%)
Nov 27, 2020	59.30	59.30	59.30	0	+5.12(+9.44%)
Nov 11, 2020	54.18	54.18	54.18	0	+1.99(+3.81%)
Nov 05, 2020	52.20	52.20	52.20	0	-0.84(-1.59%)
Oct 27, 2020	53.04	53.04	53.04	0	-0.16(-0.31%)
Oct 26, 2020	52.58	52.58	53.20	7,500	+0.62(+1.19%)
Oct 20, 2020	52.58	52.58	52.58	0	-0.18(-0.35%)
Oct 13, 2020	52.76	52.76	52.76	0	+2.00(+3.93%)
Oct 06, 2020	50.77	50.77	50.77	0	+1.92(+3.92%)
Sep 25, 2020	48.85	48.85	48.85	0	-0.25(-0.51%)
Sep 24, 2020	46.03	46.03	49.10	500	+3.07(+6.68%)
Sep 04, 2020	46.03	46.03	46.03	0	-0.48(-1.03%)
Sep 03, 2020	49.68	49.68	46.51	340	-3.17(-6.38%)
Aug 19, 2020	49.68	49.68	49.68	0	-0.28(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.