Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	18.73	18.78	18.34	18.42	632,368	+0.12(+0.65%)
Jul 30, 2007	19.20	19.20	18.16	18.30	805,688	+0.18(+1.00%)
Jul 27, 2007	18.04	18.19	17.87	18.12	647,740	+0.17(+0.93%)
Jul 26, 2007	18.38	18.39	17.88	17.95	1,067,974	-0.78(-4.14%)
Jul 25, 2007	18.63	18.74	17.80	18.73	825,864	+0.10(+0.53%)
Jul 24, 2007	19.26	19.26	18.44	18.63	1,096,989	-0.37(-1.97%)
Jul 23, 2007	19.52	19.65	18.92	19.01	757,458	-0.25(-1.32%)
Jul 20, 2007	19.20	19.26	18.69	19.26	756,498	+0.27(+1.40%)
Jul 19, 2007	18.21	19.33	17.95	19.00	1,703,994	+0.91(+5.01%)
Jul 18, 2007	18.03	18.11	17.90	18.09	890,235	+0.00(+0.00%)
Jul 17, 2007	17.83	18.19	17.81	18.09	546,092	+0.18(+0.99%)
Jul 16, 2007	18.21	18.26	17.82	17.91	573,378	-0.18(-0.98%)
Jul 13, 2007	18.12	18.16	17.95	18.09	486,718	-0.15(-0.83%)
Jul 12, 2007	18.23	18.24	18.11	18.24	864,871	+0.03(+0.14%)
Jul 11, 2007	18.20	18.30	18.06	18.21	494,596	+0.13(+0.72%)
Jul 10, 2007	18.29	18.32	17.97	18.08	494,404	-0.18(-1.00%)
Jul 09, 2007	18.40	18.40	18.21	18.27	630,639	+0.09(+0.49%)
Jul 06, 2007	18.40	18.67	17.83	18.18	812,221	-0.04(-0.20%)
Jul 05, 2007	18.27	18.29	17.90	18.21	1,476,871	+0.43(+2.43%)
Jul 03, 2007	17.68	17.82	17.37	17.78	895,423	+0.43(+2.49%)
Jul 02, 2007	17.78	18.24	17.31	17.35	1,310,276	+0.60(+3.60%)
Jun 29, 2007	16.62	16.87	16.55	16.75	486,910	+0.29(+1.77%)
Jun 28, 2007	16.25	16.57	16.08	16.46	348,753	+0.28(+1.70%)
Jun 27, 2007	16.26	16.34	15.95	16.18	430,610	-0.02(-0.10%)
Jun 26, 2007	16.37	16.41	16.03	16.20	473,651	-0.01(-0.06%)
Jun 25, 2007	16.45	16.45	16.01	16.21	568,382	-0.16(-0.99%)
Jun 22, 2007	16.49	16.55	16.26	16.37	373,541	-0.06(-0.38%)
Jun 21, 2007	16.38	16.51	16.20	16.43	443,868	+0.10(+0.61%)
Jun 20, 2007	16.52	16.62	16.26	16.33	426,574	-0.09(-0.54%)
Jun 19, 2007	16.63	16.65	16.19	16.42	842,389	-0.14(-0.82%)
Jun 18, 2007	16.90	17.05	16.45	16.55	837,585	-0.29(-1.70%)
Jun 15, 2007	16.84	17.03	16.61	16.84	1,201,327	+0.27(+1.63%)
Jun 14, 2007	16.13	16.64	16.08	16.57	1,222,463	+0.72(+4.56%)
Jun 13, 2007	15.51	15.86	15.45	15.85	817,217	+0.51(+3.33%)
Jun 12, 2007	15.52	15.60	15.27	15.34	658,885	-0.18(-1.17%)
Jun 11, 2007	15.48	15.61	15.41	15.52	430,033	+0.09(+0.57%)
Jun 08, 2007	15.59	15.59	15.34	15.43	607,388	+0.11(+0.71%)
Jun 07, 2007	15.32	15.40	15.22	15.32	880,819	-0.05(-0.34%)
Jun 06, 2007	15.38	15.38	15.21	15.37	420,426	-0.01(-0.03%)
Jun 05, 2007	15.61	15.59	15.35	15.38	478,840	-0.12(-0.77%)
Jun 04, 2007	15.78	15.79	15.23	15.50	641,015	-0.24(-1.55%)
Jun 01, 2007	15.60	15.75	15.52	15.74	678,292	+0.30(+1.92%)
May 31, 2007	15.38	15.52	15.30	15.45	709,939	+0.20(+1.33%)
May 30, 2007	15.30	15.27	15.09	15.24	453,091	-0.06(-0.41%)
May 29, 2007	15.32	15.45	15.19	15.31	424,269	+0.12(+0.82%)
May 25, 2007	15.08	15.22	15.05	15.18	334,726	+0.21(+1.43%)
May 24, 2007	15.40	15.42	14.91	14.97	604,698	-0.43(-2.81%)
May 23, 2007	15.50	15.50	15.30	15.40	673,488	-0.02(-0.13%)
May 22, 2007	15.36	15.45	15.27	15.42	763,031	+0.11(+0.75%)
May 21, 2007	15.50	15.50	15.24	15.31	791,853	+0.01(+0.07%)
May 18, 2007	15.47	15.47	15.25	15.30	886,968	-0.01(-0.03%)
May 17, 2007	15.30	15.33	15.12	15.30	1,553,539	+0.21(+1.41%)
May 16, 2007	14.95	15.09	14.88	15.09	630,447	+0.19(+1.26%)
May 15, 2007	15.09	15.17	14.85	14.90	764,952	+0.10(+0.67%)
May 14, 2007	15.09	15.09	14.75	14.80	353,941	-0.14(-0.91%)
May 11, 2007	14.95	14.95	14.80	14.94	265,744	+0.14(+0.91%)
May 10, 2007	15.06	15.06	14.72	14.80	363,741	-0.21(-1.39%)
May 09, 2007	14.97	15.05	14.87	15.01	375,078	+0.07(+0.49%)
May 08, 2007	15.04	15.05	14.83	14.94	407,744	-0.08(-0.52%)
May 07, 2007	14.91	15.09	14.78	15.01	691,199	+0.34(+2.34%)
May 04, 2007	14.68	14.74	14.59	14.67	272,277	+0.06(+0.39%)
May 03, 2007	14.56	14.80	14.54	14.61	501,898	+0.12(+0.83%)
May 02, 2007	14.34	14.55	14.29	14.49	612,000	+0.25(+1.75%)
May 01, 2007	14.63	14.67	13.82	14.24	1,277,034	-0.37(-2.53%)
Apr 30, 2007	14.70	14.78	14.58	14.61	440,025	-0.08(-0.57%)
Apr 27, 2007	14.80	14.87	14.60	14.70	591,440	-0.10(-0.67%)
Apr 26, 2007	14.87	14.94	14.73	14.80	625,066	-0.28(-1.86%)
Apr 25, 2007	15.20	15.27	15.01	15.08	880,627	-0.03(-0.21%)
Apr 24, 2007	15.08	15.18	14.96	15.11	1,023,203	-0.05(-0.31%)
Apr 23, 2007	15.20	15.29	15.05	15.15	791,085	+0.00(+0.00%)
Apr 20, 2007	15.17	15.22	15.04	15.15	993,035	+0.16(+1.08%)
Apr 19, 2007	15.25	15.27	14.99	14.99	4,382,961	-0.49(-3.16%)
Apr 18, 2007	15.74	15.74	15.41	15.48	573,570	-0.10(-0.67%)
Apr 17, 2007	15.66	16.04	15.27	15.59	1,079,311	+0.43(+2.85%)
Apr 16, 2007	15.09	15.22	14.98	15.15	479,416	+0.14(+0.94%)
Apr 13, 2007	14.65	15.09	14.65	15.01	586,444	+0.44(+3.04%)
Apr 12, 2007	14.21	14.60	14.18	14.57	817,025	+0.43(+3.02%)
Apr 11, 2007	14.23	14.23	14.08	14.15	334,534	-0.06(-0.44%)
Apr 10, 2007	14.31	14.31	14.18	14.21	548,014	-0.06(-0.44%)
Apr 09, 2007	14.17	14.29	14.14	14.27	406,975	+0.24(+1.74%)
Apr 05, 2007	14.03	14.17	14.00	14.03	457,319	+0.02(+0.11%)
Apr 04, 2007	14.05	14.11	14.01	14.01	480,377	+0.03(+0.22%)
Apr 03, 2007	13.99	14.03	13.96	13.98	390,066	-0.01(-0.07%)
Apr 02, 2007	14.07	14.16	13.95	13.99	310,323	+0.05(+0.34%)
Mar 30, 2007	13.90	14.02	13.78	13.94	377,192	+0.08(+0.60%)
Mar 29, 2007	14.06	14.06	13.76	13.86	208,099	-0.15(-1.04%)
Mar 28, 2007	13.96	14.05	13.74	14.00	255,560	+0.16(+1.17%)
Mar 27, 2007	13.99	14.01	13.74	13.84	291,877	-0.15(-1.08%)
Mar 26, 2007	14.23	14.29	13.82	13.99	406,206	-0.09(-0.67%)
Mar 23, 2007	13.73	14.09	13.73	14.09	375,462	+0.37(+2.73%)
Mar 22, 2007	14.00	14.06	13.65	13.71	413,508	-0.21(-1.50%)
Mar 21, 2007	13.99	14.07	13.87	13.92	388,529	-0.07(-0.48%)
Mar 20, 2007	13.86	14.03	13.79	13.99	386,031	+0.19(+1.36%)
Mar 19, 2007	13.73	13.83	13.70	13.80	268,434	+0.15(+1.11%)
Mar 16, 2007	13.49	13.67	13.46	13.65	212,134	+0.18(+1.35%)
Mar 15, 2007	13.38	13.53	13.33	13.47	252,294	+0.14(+1.01%)
Mar 14, 2007	13.36	13.40	13.15	13.33	251,141	-0.03(-0.19%)
Mar 13, 2007	13.43	13.49	13.27	13.36	225,200	-0.07(-0.50%)
Mar 12, 2007	13.35	13.49	13.24	13.43	303,214	+0.19(+1.45%)
Mar 09, 2007	13.15	13.27	13.08	13.23	243,263	+0.16(+1.23%)
Mar 08, 2007	13.14	13.20	13.01	13.07	229,043	+0.06(+0.48%)
Mar 07, 2007	12.95	13.02	12.83	13.01	298,794	+0.08(+0.64%)
Mar 06, 2007	12.85	12.97	12.84	12.93	273,046	+0.30(+2.39%)
Mar 05, 2007	13.14	13.14	12.52	12.63	471,153	-0.58(-4.38%)
Mar 02, 2007	13.11	13.27	13.09	13.20	236,729	+0.09(+0.71%)
Mar 01, 2007	12.62	13.30	11.96	13.11	458,472	-0.18(-1.33%)
Feb 28, 2007	13.06	13.29	12.96	13.29	612,384	+0.24(+1.88%)
Feb 27, 2007	13.38	13.38	10.23	13.04	2,029,497	-0.40(-2.94%)
Feb 26, 2007	13.64	13.65	13.40	13.44	217,899	-0.21(-1.56%)
Feb 23, 2007	13.68	13.72	13.58	13.65	224,816	+0.02(+0.15%)
Feb 22, 2007	13.63	13.85	13.56	13.63	440,217	+0.03(+0.19%)
Feb 21, 2007	13.58	13.61	13.52	13.60	2,115,389	+0.02(+0.15%)
Feb 20, 2007	13.46	13.62	13.45	13.58	220,012	+0.12(+0.93%)
Feb 16, 2007	13.78	13.80	13.44	13.46	480,185	-0.27(-1.93%)
Feb 15, 2007	13.53	13.81	13.53	13.72	691,551	+0.17(+1.23%)
Feb 14, 2007	13.48	13.66	13.48	13.56	463,907	+0.11(+0.81%)
Feb 13, 2007	13.41	13.49	13.40	13.45	313,288	-0.01(-0.04%)
Feb 12, 2007	13.53	13.62	13.44	13.45	198,559	-0.07(-0.50%)
Feb 09, 2007	13.41	13.53	13.41	13.52	259,595	+0.16(+1.17%)
Feb 08, 2007	13.48	13.48	13.33	13.36	162,559	-0.10(-0.73%)
Feb 07, 2007	13.47	13.48	13.41	13.46	227,698	+0.01(+0.08%)
Feb 06, 2007	13.50	13.51	13.39	13.45	294,375	-0.03(-0.19%)
Feb 05, 2007	13.49	13.54	13.41	13.48	393,909	+0.02(+0.15%)
Feb 02, 2007	13.35	13.46	13.33	13.46	419,273	+0.12(+0.90%)
Feb 01, 2007	13.11	13.40	13.11	13.34	535,716	+0.24(+1.87%)
Jan 31, 2007	13.06	13.11	12.88	13.09	421,194	+0.06(+0.48%)
Jan 30, 2007	13.24	13.32	13.00	13.03	443,484	-0.19(-1.42%)
Jan 29, 2007	13.24	13.30	13.17	13.22	399,673	+0.12(+0.95%)
Jan 26, 2007	13.28	13.28	13.09	13.09	268,050	-0.18(-1.37%)
Jan 25, 2007	13.18	13.28	13.02	13.28	772,254	+0.09(+0.71%)
Jan 24, 2007	13.42	13.49	13.17	13.18	455,974	-0.18(-1.36%)
Jan 23, 2007	13.11	13.37	13.09	13.36	335,687	+0.27(+2.03%)
Jan 22, 2007	13.02	13.11	12.95	13.10	289,187	+0.09(+0.68%)
Jan 19, 2007	12.91	13.04	12.83	13.01	268,626	+0.15(+1.13%)
Jan 18, 2007	12.96	13.01	12.84	12.86	224,240	-0.10(-0.80%)
Jan 17, 2007	12.93	13.11	12.86	12.97	451,362	+0.06(+0.48%)
Jan 16, 2007	13.00	13.06	12.88	12.91	446,942	+0.00(+0.00%)
Jan 12, 2007	13.01	13.03	12.75	12.91	621,992	+0.17(+1.35%)
Jan 11, 2007	12.35	12.84	12.30	12.73	628,333	+0.41(+3.29%)
Jan 10, 2007	12.47	12.47	12.23	12.33	309,747	-0.15(-1.17%)
Jan 09, 2007	12.12	12.49	12.08	12.47	409,665	+0.33(+2.74%)
Jan 08, 2007	12.27	12.29	12.12	12.14	324,158	-0.17(-1.35%)
Jan 05, 2007	12.50	12.54	12.25	12.31	331,075	-0.17(-1.38%)
Jan 04, 2007	12.45	12.51	12.31	12.48	257,290	+0.03(+0.21%)
Jan 03, 2007	12.08	12.49	12.04	12.45	409,665	+0.42(+3.50%)
Dec 29, 2006	11.95	12.05	11.92	12.03	188,884	+0.09(+0.78%)
Dec 28, 2006	11.88	12.02	11.87	11.94	211,173	+0.08(+0.70%)
Dec 27, 2006	11.92	12.07	11.84	11.86	300,331	-0.01(-0.09%)
Dec 26, 2006	11.90	11.97	11.84	11.87	170,437	-0.01(-0.09%)
Dec 22, 2006	11.88	11.94	11.77	11.88	191,382	+0.00(+0.00%)
Dec 21, 2006	11.87	11.94	11.81	11.88	203,679	+0.01(+0.04%)
Dec 20, 2006	11.83	11.89	11.75	11.87	210,597	+0.03(+0.22%)
Dec 19, 2006	11.90	11.94	11.79	11.84	288,994	-0.04(-0.31%)
Dec 18, 2006	11.90	12.00	11.87	11.88	814,143	-0.01(-0.09%)
Dec 15, 2006	11.94	11.97	11.89	11.89	293,414	-0.02(-0.13%)
Dec 14, 2006	11.97	11.98	11.87	11.91	418,504	+0.01(+0.04%)
Dec 13, 2006	11.96	12.23	11.87	11.90	308,786	-0.06(-0.52%)
Dec 12, 2006	11.97	11.97	11.87	11.96	375,847	+0.06(+0.48%)
Dec 11, 2006	12.00	12.01	11.84	11.91	350,867	-0.03(-0.22%)
Dec 08, 2006	11.93	12.01	11.85	11.93	376,039	+0.05(+0.39%)
Dec 07, 2006	11.64	11.94	11.64	11.89	492,867	+0.18(+1.56%)
Dec 06, 2006	11.81	11.81	11.64	11.70	288,418	-0.10(-0.84%)
Dec 05, 2006	11.68	11.84	11.61	11.80	246,337	+0.11(+0.98%)
Dec 04, 2006	11.62	11.79	11.55	11.69	289,763	+0.07(+0.58%)
Dec 01, 2006	11.55	11.64	11.51	11.62	250,372	+0.13(+1.13%)
Nov 30, 2006	11.41	11.55	11.39	11.49	279,387	+0.05(+0.46%)
Nov 29, 2006	11.39	11.45	11.35	11.44	273,815	+0.05(+0.46%)
Nov 28, 2006	11.38	11.42	11.32	11.39	199,068	-0.01(-0.05%)
Nov 27, 2006	11.40	11.45	11.37	11.39	324,542	-0.01(-0.05%)
Nov 24, 2006	11.40	11.41	11.35	11.40	95,883	+0.01(+0.05%)
Nov 22, 2006	11.37	11.41	11.35	11.39	202,334	+0.02(+0.18%)
Nov 21, 2006	11.29	11.42	11.29	11.37	417,351	+0.07(+0.65%)
Nov 20, 2006	11.26	11.34	11.24	11.30	344,142	+0.01(+0.09%)
Nov 17, 2006	11.34	11.37	11.24	11.29	366,623	-0.07(-0.64%)
Nov 16, 2006	11.37	11.43	11.31	11.36	374,502	-0.02(-0.18%)
Nov 15, 2006	11.35	11.40	11.28	11.38	303,021	+0.05(+0.41%)
Nov 14, 2006	11.41	11.41	11.27	11.33	368,545	-0.06(-0.50%)
Nov 13, 2006	11.24	11.42	11.22	11.39	401,787	+0.16(+1.44%)
Nov 10, 2006	11.31	11.32	11.22	11.23	409,473	-0.06(-0.55%)
Nov 09, 2006	11.20	11.35	11.20	11.29	592,593	+0.10(+0.88%)
Nov 08, 2006	11.22	11.26	10.97	11.19	1,113,514	-0.03(-0.23%)
Nov 07, 2006	11.26	11.27	11.22	11.22	736,130	-0.07(-0.65%)
Nov 06, 2006	11.22	11.35	11.20	11.29	1,427,873	+0.07(+0.65%)
Nov 03, 2006	11.24	11.31	11.18	11.22	6,834,999	-0.02(-0.19%)
Nov 02, 2006	11.30	11.36	11.15	11.24	911,948	-0.07(-0.64%)
Nov 01, 2006	11.45	11.45	11.31	11.31	251,333	-0.07(-0.64%)
Oct 31, 2006	11.32	11.42	11.29	11.39	254,407	+0.11(+0.97%)
Oct 30, 2006	11.32	11.38	11.17	11.28	328,193	-0.04(-0.32%)
Oct 27, 2006	11.41	11.44	11.31	11.31	181,774	-0.09(-0.82%)
Oct 26, 2006	11.49	11.60	11.40	11.41	480,185	-0.05(-0.41%)
Oct 25, 2006	11.53	11.56	11.36	11.45	496,325	-0.30(-2.52%)
Oct 24, 2006	11.71	11.84	11.66	11.75	209,828	+0.09(+0.80%)
Oct 23, 2006	11.63	11.70	11.61	11.66	88,773	-0.02(-0.18%)
Oct 20, 2006	11.60	11.70	11.53	11.68	171,590	+0.08(+0.72%)
Oct 19, 2006	11.58	11.70	11.53	11.60	137,772	+0.06(+0.54%)
Oct 18, 2006	11.50	11.59	11.50	11.53	81,087	+0.04(+0.32%)
Oct 17, 2006	11.66	11.66	11.46	11.50	188,884	-0.17(-1.47%)
Oct 16, 2006	11.71	11.72	11.66	11.67	169,284	-0.03(-0.22%)
Oct 13, 2006	11.66	11.69	11.59	11.69	129,317	+0.05(+0.45%)
Oct 12, 2006	11.61	11.68	11.56	11.64	195,225	+0.06(+0.49%)
Oct 11, 2006	11.56	11.61	11.54	11.58	122,015	+0.02(+0.18%)
Oct 10, 2006	11.53	11.56	11.50	11.56	83,585	+0.10(+0.91%)
Oct 09, 2006	11.45	11.51	11.41	11.46	164,673	+0.02(+0.14%)
Oct 06, 2006	11.52	11.53	11.44	11.44	121,055	-0.03(-0.23%)
Oct 05, 2006	11.45	11.56	11.42	11.47	253,639	+0.02(+0.18%)
Oct 04, 2006	11.57	11.59	11.36	11.45	187,923	-0.06(-0.54%)
Oct 03, 2006	11.64	11.68	11.48	11.51	107,796	-0.18(-1.56%)
Oct 02, 2006	11.70	11.70	11.65	11.69	25,940	-0.01(-0.04%)
Sep 29, 2006	11.74	11.78	11.66	11.70	67,060	-0.04(-0.36%)
Sep 28, 2006	11.81	11.87	11.71	11.74	92,616	-0.07(-0.62%)
Sep 27, 2006	11.66	11.90	11.61	11.81	165,441	+0.18(+1.57%)
Sep 26, 2006	11.27	11.68	11.27	11.63	200,413	+0.36(+3.19%)
Sep 25, 2006	11.41	11.41	11.19	11.27	226,545	-0.16(-1.41%)
Sep 22, 2006	11.49	11.51	11.43	11.43	69,366	-0.04(-0.32%)
Sep 21, 2006	11.58	11.63	11.47	11.47	123,168	-0.12(-1.08%)
Sep 20, 2006	11.66	11.86	11.58	11.60	145,650	-0.01(-0.09%)
Sep 19, 2006	11.59	11.65	11.53	11.61	74,362	-0.01(-0.04%)
Sep 18, 2006	11.54	11.63	11.42	11.61	99,534	+0.19(+1.69%)
Sep 15, 2006	11.49	11.67	11.39	11.42	179,084	-0.06(-0.50%)
Sep 14, 2006	11.48	11.65	11.47	11.48	125,090	-0.04(-0.32%)
Sep 13, 2006	11.50	11.60	11.45	11.51	79,742	+0.06(+0.55%)
Sep 12, 2006	11.42	11.50	11.35	11.45	112,600	+0.03(+0.23%)
Sep 11, 2006	11.40	11.45	11.33	11.42	110,294	+0.03(+0.23%)
Sep 08, 2006	11.42	11.45	11.32	11.40	154,681	+0.01(+0.09%)
Sep 07, 2006	11.32	11.44	11.19	11.39	87,812	+0.01(+0.09%)
Sep 06, 2006	11.54	11.54	11.37	11.38	82,048	-0.17(-1.44%)
Sep 05, 2006	11.40	11.64	11.39	11.54	218,475	+0.17(+1.51%)
Sep 01, 2006	11.88	11.95	11.35	11.37	409,281	-0.47(-3.96%)
Aug 31, 2006	11.67	11.84	11.67	11.84	200,989	+0.20(+1.70%)
Aug 30, 2006	11.51	11.73	11.42	11.64	163,520	+0.11(+0.99%)
Aug 29, 2006	11.42	11.56	11.42	11.53	96,651	+0.10(+0.87%)
Aug 28, 2006	11.43	11.50	11.40	11.43	85,314	+0.03(+0.27%)
Aug 25, 2006	11.37	11.44	11.32	11.40	68,405	+0.01(+0.09%)
Aug 24, 2006	11.37	11.40	11.28	11.39	62,256	+0.06(+0.55%)
Aug 23, 2006	11.37	11.38	11.28	11.32	83,201	+0.01(+0.05%)
Aug 22, 2006	11.37	11.43	11.28	11.32	78,781	-0.03(-0.23%)
Aug 21, 2006	11.28	11.40	11.22	11.35	115,290	+0.09(+0.79%)
Aug 18, 2006	11.35	11.43	11.25	11.26	106,259	-0.02(-0.18%)
Aug 17, 2006	11.42	11.43	11.18	11.28	156,987	-0.11(-1.01%)
Aug 16, 2006	11.36	11.44	11.23	11.39	136,811	+0.17(+1.53%)
Aug 15, 2006	11.10	11.31	11.10	11.22	132,007	+0.18(+1.60%)
Aug 14, 2006	11.14	11.14	10.95	11.04	158,524	+0.07(+0.62%)
Aug 11, 2006	10.98	11.03	10.92	10.98	215,593	+0.02(+0.14%)
Aug 10, 2006	10.95	10.96	10.82	10.96	190,805	+0.10(+0.91%)
Aug 09, 2006	10.77	11.05	10.77	10.86	459,624	+0.09(+0.87%)
Aug 08, 2006	10.83	10.83	10.72	10.77	71,480	-0.04(-0.34%)
Aug 07, 2006	10.75	10.81	10.73	10.80	83,585	+0.05(+0.48%)
Aug 04, 2006	10.80	10.90	10.68	10.75	141,423	-0.02(-0.19%)
Aug 03, 2006	10.64	10.80	10.59	10.77	146,034	+0.14(+1.32%)
Aug 02, 2006	10.59	10.72	10.56	10.63	165,249	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.