Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	82.23	82.24	82.21	82.22	139,448	-0.02(-0.02%)
Jul 30, 2018	82.21	82.24	82.21	82.23	88,966	+0.02(+0.03%)
Jul 27, 2018	82.22	82.23	82.18	82.21	143,135	+0.06(+0.07%)
Jul 26, 2018	82.18	82.22	82.12	82.15	1,077,155	-0.02(-0.03%)
Jul 25, 2018	82.16	82.22	82.16	82.17	178,057	+0.05(+0.06%)
Jul 24, 2018	82.15	82.16	82.12	82.12	284,298	-0.03(-0.04%)
Jul 23, 2018	82.26	82.26	82.16	82.16	76,700	-0.12(-0.14%)
Jul 20, 2018	82.31	82.31	82.26	82.27	72,951	-0.02(-0.02%)
Jul 19, 2018	82.24	82.31	82.23	82.29	152,617	+0.06(+0.07%)
Jul 18, 2018	82.22	82.26	82.22	82.23	126,562	-0.02(-0.03%)
Jul 17, 2018	82.29	82.29	82.25	82.26	248,963	-0.05(-0.06%)
Jul 16, 2018	82.33	82.34	82.28	82.31	221,798	-0.13(-0.16%)
Jul 13, 2018	82.39	82.44	82.36	82.44	260,763	+0.09(+0.11%)
Jul 12, 2018	82.35	82.35	82.31	82.35	97,709	-0.06(-0.07%)
Jul 11, 2018	82.47	82.47	82.39	82.41	94,265	-0.03(-0.04%)
Jul 10, 2018	82.47	82.50	82.43	82.44	90,067	-0.05(-0.06%)
Jul 09, 2018	82.47	82.49	82.46	82.49	97,868	-0.01(-0.01%)
Jul 06, 2018	82.46	82.51	82.46	82.50	94,560	+0.05(+0.06%)
Jul 05, 2018	82.42	82.45	82.41	82.45	104,327	+0.04(+0.05%)
Jul 03, 2018		82.41	82.41	82.41	0	+0.06(+0.07%)
Jul 02, 2018	82.39	82.40	82.32	82.35	170,176	-0.02(-0.02%)
Jun 29, 2018		82.37	82.32	82.37	86,865	+0.04(+0.05%)
Jun 28, 2018	82.37	82.37	82.29	82.33	163,647	-0.01(-0.01%)
Jun 27, 2018	82.30	82.35	82.30	82.33	70,123	+0.09(+0.11%)
Jun 26, 2018	82.19	82.25	82.19	82.24	154,927	+0.07(+0.08%)
Jun 25, 2018	82.19	82.23	82.18	82.18	64,994	-0.01(-0.01%)
Jun 22, 2018	82.14	82.18	82.14	82.18	77,990	+0.08(+0.10%)
Jun 21, 2018	82.09	82.13	82.07	82.10	69,462	+0.02(+0.03%)
Jun 20, 2018	82.17	82.17	82.07	82.08	137,803	-0.05(-0.06%)
Jun 19, 2018	82.13	82.18	82.12	82.13	1,094,883	+0.04(+0.05%)
Jun 18, 2018	82.05	82.11	82.05	82.09	70,193	+0.05(+0.06%)
Jun 15, 2018		82.06	82.03	82.04	53,816	-0.02(-0.03%)
Jun 14, 2018	82.08	82.08	82.03	82.06	76,947	+0.05(+0.06%)
Jun 13, 2018	82.03	82.11	81.96	82.01	75,942	-0.04(-0.05%)
Jun 12, 2018	82.06	82.09	82.04	82.05	123,214	-0.02(-0.03%)
Jun 11, 2018	82.04	82.08	82.04	82.08	83,549	-0.02(-0.03%)
Jun 08, 2018	82.10	82.14	82.09	82.10	98,350	-0.03(-0.04%)
Jun 07, 2018	82.02	82.17	82.00	82.14	80,039	+0.17(+0.21%)
Jun 06, 2018			81.93	81.96	251,854	-0.10(-0.12%)
Jun 05, 2018	82.02	82.09	82.01	82.06	115,192	+0.04(+0.05%)
Jun 04, 2018	82.08	82.09	82.01	82.02	116,867	-0.09(-0.11%)
Jun 01, 2018	82.12	82.14	82.09	82.11	76,081	-0.09(-0.11%)
May 31, 2018	82.15	82.23	82.15	82.20	127,418	+0.05(+0.06%)
May 30, 2018	82.18	82.21	82.11	82.15	74,835	-0.04(-0.05%)
May 29, 2018	82.12	82.26	82.10	82.19	133,329	+0.16(+0.19%)
May 25, 2018		82.04	82.04	82.04	0	-0.02(-0.03%)
May 24, 2018	82.07	82.10	82.06	82.06	80,144	+0.02(+0.02%)
May 23, 2018	82.01	82.09	81.98	82.05	130,024	+0.08(+0.10%)
May 22, 2018	82.01	82.01	81.96	81.96	73,584	-0.02(-0.03%)
May 21, 2018	81.94	81.99	81.92	81.99	83,258	+0.03(+0.04%)
May 18, 2018	81.96	81.99	81.94	81.96	95,437	+0.06(+0.08%)
May 17, 2018	81.92	81.96	81.88	81.90	123,907	+0.02(+0.02%)
May 16, 2018	81.88	81.90	81.87	81.88	56,686	-0.01(-0.02%)
May 15, 2018	81.90	81.91	81.87	81.89	113,060	-0.02(-0.03%)
May 14, 2018	81.95	81.96	81.91	81.91	232,319	-0.04(-0.05%)
May 11, 2018	81.96	81.97	81.93	81.96	178,279	+0.02(+0.03%)
May 10, 2018	81.96	81.96	81.92	81.93	72,510	+0.01(+0.01%)
May 09, 2018	81.92	81.96	81.91	81.92	112,188	-0.01(-0.01%)
May 08, 2018	81.92	81.93	81.87	81.93	337,176	-0.04(-0.05%)
May 07, 2018	81.97	81.98	81.95	81.97	63,509	+0.03(+0.04%)
May 04, 2018	81.94	81.96	81.92	81.94	59,624	+0.02(+0.02%)
May 03, 2018	81.88	81.93	81.88	81.92	122,311	+0.06(+0.07%)
May 02, 2018	81.82	81.89	81.80	81.87	111,015	+0.06(+0.07%)
May 01, 2018	81.88	81.88	81.81	81.81	158,136	-0.12(-0.15%)
Apr 30, 2018	81.89	81.94	81.88	81.93	60,670	+0.03(+0.04%)
Apr 27, 2018	81.87	81.91	81.87	81.90	88,397	+0.02(+0.02%)
Apr 26, 2018	81.88	81.89	81.85	81.88	180,250	+0.05(+0.06%)
Apr 25, 2018	81.82	81.85	81.80	81.83	105,934	+0.00(+0.00%)
Apr 24, 2018	81.85	81.89	81.83	81.83	108,898	-0.06(-0.07%)
Apr 23, 2018	81.89	81.89	81.85	81.89	63,900	-0.01(-0.01%)
Apr 20, 2018	81.94	81.94	81.88	81.90	59,181	-0.07(-0.08%)
Apr 19, 2018	81.99	81.99	81.94	81.96	86,534	+0.02(+0.02%)
Apr 18, 2018	82.00	82.00	81.94	81.94	91,163	-0.06(-0.07%)
Apr 17, 2018	81.95	82.01	81.95	82.00	55,254	+0.02(+0.03%)
Apr 16, 2018	81.97	81.99	81.97	81.98	90,806	-0.04(-0.05%)
Apr 13, 2018	81.99	82.04	81.99	82.02	48,125	+0.03(+0.04%)
Apr 12, 2018	82.02	82.03	81.98	81.99	59,297	-0.07(-0.09%)
Apr 11, 2018	82.01	82.08	82.01	82.06	63,655	+0.07(+0.09%)
Apr 10, 2018	81.99	82.00	81.95	81.99	99,882	-0.02(-0.02%)
Apr 09, 2018	81.99	82.00	81.97	82.00	57,058	+0.00(+0.00%)
Apr 06, 2018	81.99	82.01	81.95	82.00	253,813	+0.09(+0.11%)
Apr 05, 2018	81.94	81.95	81.90	81.91	82,995	-0.05(-0.06%)
Apr 04, 2018	81.98	81.99	81.94	81.96	68,563	-0.02(-0.02%)
Apr 03, 2018	81.97	81.99	81.93	81.98	117,180	+0.00(+0.00%)
Apr 02, 2018	81.96	82.02	81.94	81.98	143,166	+0.00(+0.00%)
Mar 29, 2018		81.98	81.98	81.98	0	+0.07(+0.08%)
Mar 28, 2018	81.95	81.97	81.87	81.91	190,898	-0.03(-0.04%)
Mar 27, 2018	81.89	81.98	81.89	81.94	86,943	+0.09(+0.11%)
Mar 26, 2018	81.88	81.90	81.85	81.85	79,041	-0.07(-0.08%)
Mar 23, 2018	81.85	81.92	81.85	81.92	104,414	+0.10(+0.12%)
Mar 22, 2018	81.79	81.87	81.78	81.82	238,946	+0.06(+0.07%)
Mar 21, 2018	81.66	81.78	81.63	81.76	548,724	+0.11(+0.14%)
Mar 20, 2018	81.67	81.71	81.65	81.65	268,249	-0.07(-0.08%)
Mar 19, 2018	81.72	81.77	81.70	81.72	71,919	-0.03(-0.04%)
Mar 16, 2018	81.77	81.77	81.72	81.75	132,287	-0.02(-0.03%)
Mar 15, 2018	81.78	81.81	81.74	81.77	171,929	-0.00(-0.01%)
Mar 14, 2018	81.72	81.80	81.71	81.78	76,204	+0.03(+0.04%)
Mar 13, 2018	81.76	81.76	81.69	81.75	80,741	+0.05(+0.06%)
Mar 12, 2018	81.70	81.72	81.67	81.70	86,136	-0.01(-0.01%)
Mar 09, 2018	81.72	81.72	81.67	81.71	84,443	-0.03(-0.04%)
Mar 08, 2018	81.80	81.81	81.72	81.74	114,248	-0.02(-0.02%)
Mar 07, 2018			81.72	81.76	92,532	+0.03(+0.04%)
Mar 06, 2018	81.74	81.75	81.71	81.72	47,841	-0.02(-0.02%)
Mar 05, 2018	81.76	81.77	81.69	81.74	136,086	+0.05(+0.06%)
Mar 02, 2018	81.65	81.73	81.63	81.69	174,756	+0.02(+0.03%)
Mar 01, 2018	81.56	81.67	81.52	81.67	106,365	+0.13(+0.16%)
Feb 28, 2018	81.56	81.57	81.50	81.54	333,075	-0.03(-0.04%)
Feb 27, 2018	81.67	81.68	81.50	81.57	191,742	-0.10(-0.12%)
Feb 26, 2018	81.64	81.68	81.63	81.67	69,956	+0.07(+0.08%)
Feb 23, 2018	81.54	81.61	81.52	81.60	566,149	+0.13(+0.16%)
Feb 22, 2018	81.47	81.50	81.45	81.47	70,798	+0.03(+0.04%)
Feb 21, 2018	81.46	81.49	81.41	81.45	287,185	-0.01(-0.01%)
Feb 20, 2018	81.44	81.49	81.43	81.45	324,796	-0.06(-0.07%)
Feb 16, 2018		81.51	81.51	81.51	0	+0.08(+0.10%)
Feb 15, 2018	81.42	81.50	81.42	81.43	114,717	-0.02(-0.02%)
Feb 14, 2018	81.47	81.47	81.40	81.45	145,462	+0.02(+0.03%)
Feb 13, 2018	81.38	81.43	81.35	81.42	149,638	+0.01(+0.01%)
Feb 12, 2018	81.44	81.45	81.39	81.41	128,227	-0.02(-0.02%)
Feb 09, 2018	81.42	81.52	81.39	81.43	222,387	-0.05(-0.06%)
Feb 08, 2018	81.47	81.51	81.41	81.48	192,679	-0.02(-0.03%)
Feb 07, 2018	81.58	81.59	81.47	81.50	195,230	+0.00(+0.00%)
Feb 06, 2018	81.59	81.63	81.50	81.50	188,589	-0.11(-0.13%)
Feb 05, 2018	81.54	81.67	81.54	81.61	100,922	+0.07(+0.08%)
Feb 02, 2018	81.49	81.55	81.43	81.54	272,560	+0.02(+0.03%)
Feb 01, 2018	81.54	81.58	81.51	81.52	121,771	-0.03(-0.04%)
Jan 31, 2018	81.57	81.58	81.53	81.55	149,945	-0.06(-0.07%)
Jan 30, 2018	81.64	81.65	81.58	81.61	168,927	-0.07(-0.08%)
Jan 29, 2018	81.70	81.70	81.66	81.67	104,929	-0.07(-0.08%)
Jan 26, 2018	81.75	81.75	81.68	81.74	145,846	-0.05(-0.06%)
Jan 25, 2018	81.76	81.80	81.72	81.79	173,999	+0.04(+0.05%)
Jan 24, 2018	81.72	81.76	81.71	81.75	154,043	-0.01(-0.01%)
Jan 23, 2018	81.72	81.76	81.71	81.76	156,504	+0.08(+0.10%)
Jan 22, 2018	81.71	81.71	81.67	81.68	105,153	-0.02(-0.03%)
Jan 19, 2018	81.73	81.74	81.70	81.70	120,274	-0.07(-0.08%)
Jan 18, 2018	81.72	81.76	81.71	81.76	444,152	+0.06(+0.07%)
Jan 17, 2018	81.74	81.74	81.70	81.71	257,458	-0.05(-0.06%)
Jan 16, 2018	81.78	81.81	81.76	81.76	176,188	+0.01(+0.01%)
Jan 12, 2018		81.75	81.75	81.75	0	+0.04(+0.05%)
Jan 11, 2018	81.73	81.76	81.71	81.71	97,742	-0.05(-0.06%)
Jan 10, 2018	81.76	81.76	81.71	81.76	103,686	+0.01(+0.01%)
Jan 09, 2018	81.78	81.79	81.74	81.75	154,997	-0.02(-0.03%)
Jan 08, 2018	81.81	81.81	81.74	81.77	117,684	-0.01(-0.01%)
Jan 05, 2018	81.76	81.79	81.74	81.78	125,522	+0.02(+0.02%)
Jan 04, 2018	81.72	81.77	81.70	81.76	118,753	+0.02(+0.02%)
Jan 03, 2018	81.76	81.81	81.75	81.75	189,539	-0.02(-0.03%)
Jan 02, 2018	81.76	81.77	81.70	81.77	132,802	+0.02(+0.02%)
Dec 29, 2017		81.76	81.76	81.76	0	+0.10(+0.12%)
Dec 28, 2017	81.67	81.68	81.63	81.66	142,451	-0.02(-0.02%)
Dec 27, 2017	81.60	81.68	81.60	81.67	112,303	+0.10(+0.12%)
Dec 26, 2017	81.55	81.60	81.55	81.58	167,255	+0.02(+0.02%)
Dec 22, 2017	81.60	81.60	81.55	81.56	215,517	-0.01(-0.01%)
Dec 21, 2017	81.53	81.59	81.49	81.57	97,272	+0.01(+0.01%)
Dec 20, 2017	81.53	81.59	81.53	81.56	83,134	-0.01(-0.01%)
Dec 19, 2017	81.59	81.59	81.51	81.57	135,891	+0.00(+0.00%)
Dec 18, 2017	81.58	81.62	81.56	81.57	105,448	+0.00(+0.00%)
Dec 15, 2017	81.60	81.60	81.56	81.57	127,488	-0.09(-0.11%)
Dec 14, 2017	81.67	81.68	81.61	81.66	145,154	-0.04(-0.05%)
Dec 13, 2017	81.65	81.70	81.61	81.70	96,923	+0.00(+0.00%)
Dec 12, 2017	81.63	81.69	81.63		75,863	+0.00(+0.00%)
Dec 11, 2017	81.69	81.69	81.65	81.67	60,755	-0.01(-0.01%)
Dec 08, 2017	81.68	81.72	81.68	81.68	97,538	+0.01(+0.01%)
Dec 07, 2017	81.65	81.68	81.63	81.67	51,786	+0.01(+0.01%)
Dec 06, 2017	81.66	81.69	81.63	81.66	92,688	+0.02(+0.02%)
Dec 05, 2017	81.61	81.64	81.59	81.64	134,388	-0.02(-0.02%)
Dec 04, 2017	81.65	81.66	81.63	81.66	86,541	-0.06(-0.07%)
Dec 01, 2017	81.66	81.80	81.64	81.72	89,458	+0.07(+0.09%)
Nov 30, 2017	81.68	81.71	81.62	81.65	130,586	-0.04(-0.04%)
Nov 29, 2017	81.68	81.71	81.68	81.68	49,354	-0.07(-0.09%)
Nov 28, 2017	81.81	81.81	81.73	81.76	59,495	-0.04(-0.05%)
Nov 27, 2017	81.79	81.81	81.78	81.80	63,561	-0.01(-0.01%)
Nov 24, 2017	81.81	81.83	81.79	81.80	38,531	+0.01(+0.01%)
Nov 22, 2017	81.73	81.81	81.73	81.80	45,090	+0.12(+0.15%)
Nov 21, 2017	81.71	81.72	81.65	81.67	89,177	-0.05(-0.06%)
Nov 20, 2017	81.76	81.80	81.72	81.72	92,475	-0.11(-0.13%)
Nov 17, 2017	81.86	81.86	81.80	81.83	45,980	+0.02(+0.03%)
Nov 16, 2017	81.80	81.82	81.79	81.80	48,211	-0.07(-0.09%)
Nov 15, 2017	81.86	81.88	81.80	81.88	185,138	+0.08(+0.10%)
Nov 14, 2017	81.76	81.80	81.75	81.80	109,407	-0.01(-0.01%)
Nov 13, 2017	81.87	81.87	81.79	81.80	71,733	-0.02(-0.03%)
Nov 10, 2017	81.87	81.88	81.82	81.83	64,328	-0.08(-0.10%)
Nov 09, 2017	81.86	81.93	81.85	81.91	71,217	+0.01(+0.01%)
Nov 08, 2017	81.95	81.95	81.87	81.90	67,229	-0.03(-0.04%)
Nov 07, 2017	81.94	81.95	81.91	81.93	39,017	+0.05(+0.06%)
Nov 06, 2017	81.84	81.92	81.84	81.89	44,486	+0.07(+0.08%)
Nov 03, 2017	81.84	81.85	81.77	81.82	63,974	-0.01(-0.01%)
Nov 02, 2017	81.80	81.85	81.80	81.83	70,629	+0.03(+0.04%)
Nov 01, 2017	81.78	81.82	81.77	81.80	99,360	+0.01(+0.01%)
Oct 31, 2017	81.79	81.80	81.77	81.79	83,320	+0.02(+0.02%)
Oct 30, 2017		81.79	81.74	81.77	93,228	+0.06(+0.07%)
Oct 27, 2017	81.60	81.72	81.59	81.71	84,679	+0.14(+0.17%)
Oct 26, 2017	81.61	81.61	81.55	81.57	107,529	-0.02(-0.03%)
Oct 25, 2017	81.53	81.60	81.53	81.60	113,382	+0.02(+0.02%)
Oct 24, 2017	81.57	81.61	81.56	81.58	72,408	-0.04(-0.05%)
Oct 23, 2017	81.62	81.64	81.59	81.62	43,329	+0.03(+0.04%)
Oct 20, 2017	81.60	81.63	81.57	81.59	63,706	+0.02(+0.03%)
Oct 19, 2017	81.61	81.61	81.56	81.57	36,184	+0.02(+0.03%)
Oct 18, 2017	81.54	81.57	81.53	81.54	42,958	-0.01(-0.01%)
Oct 17, 2017	81.51	81.56	81.51	81.55	50,162	-0.06(-0.08%)
Oct 16, 2017	81.72	81.72	81.59	81.61	58,766	-0.11(-0.13%)
Oct 13, 2017	81.74	81.76	81.71	81.72	70,567	-0.03(-0.04%)
Oct 12, 2017	81.74	81.75	81.70	81.75	40,187	+0.02(+0.03%)
Oct 11, 2017	81.74	81.74	81.70	81.73	32,276	+0.02(+0.03%)
Oct 10, 2017	81.68	81.74	81.68	81.70	42,243	+0.07(+0.08%)
Oct 09, 2017	81.67	81.67	81.64	81.64	28,620	-0.01(-0.01%)
Oct 06, 2017	81.63	81.68	81.60	81.65	56,646	-0.01(-0.01%)
Oct 05, 2017	81.68	81.69	81.63	81.66	70,297	+0.00(+0.00%)
Oct 04, 2017	81.64	81.67	81.63	81.66	49,772	+0.03(+0.04%)
Oct 03, 2017	81.57	81.64	81.57	81.62	28,172	+0.07(+0.08%)
Oct 02, 2017	81.63	81.63	81.56	81.56	66,986	-0.04(-0.05%)
Sep 29, 2017	81.75	81.76	81.60	81.60	31,946	-0.12(-0.15%)
Sep 28, 2017	81.75	81.75	81.71	81.72	110,035	-0.02(-0.02%)
Sep 27, 2017	81.76	81.76	81.71	81.74	23,495	-0.02(-0.02%)
Sep 26, 2017	81.77	81.78	81.73	81.75	33,932	-0.05(-0.06%)
Sep 25, 2017	81.71	81.82	81.71	81.80	39,063	+0.10(+0.12%)
Sep 22, 2017	81.65	81.71	81.64	81.71	38,347	+0.08(+0.09%)
Sep 21, 2017	81.67	81.67	81.60	81.63	30,511	-0.04(-0.04%)
Sep 20, 2017	81.82	81.84	81.63	81.67	49,673	-0.14(-0.17%)
Sep 19, 2017	81.83	81.85	81.79	81.80	49,321	-0.02(-0.03%)
Sep 18, 2017	81.79	81.84	81.79	81.83	35,552	+0.00(+0.00%)
Sep 15, 2017	81.80	81.84	81.80	81.83	37,118	-0.02(-0.03%)
Sep 14, 2017	81.80	81.85	81.80	81.85	146,436	+0.03(+0.04%)
Sep 13, 2017	81.82	81.84	81.78	81.82	505,588	-0.02(-0.03%)
Sep 12, 2017	81.82	81.85	81.80	81.84	78,237	+0.00(+0.00%)
Sep 11, 2017	81.88	81.91	81.84	81.84	55,425	-0.10(-0.12%)
Sep 08, 2017	81.91	81.97	81.90	81.94	48,890	-0.01(-0.01%)
Sep 07, 2017	81.88	81.95	81.87	81.95	57,778	+0.21(+0.26%)
Sep 06, 2017	81.83	81.87	81.74	81.74	132,806	-0.12(-0.15%)
Sep 05, 2017	81.77	81.86	81.74	81.86	57,143	+0.17(+0.21%)
Sep 01, 2017	81.74	81.74	81.66	81.69	54,323	+0.02(+0.03%)
Aug 31, 2017	81.64	81.73	81.64	81.66	82,652	+0.05(+0.06%)
Aug 30, 2017	81.62	81.65	81.59	81.61	28,327	-0.04(-0.05%)
Aug 29, 2017	81.65	81.66	81.61	81.65	26,481	+0.06(+0.07%)
Aug 28, 2017	81.56	81.61	81.55	81.59	39,119	+0.07(+0.09%)
Aug 25, 2017	81.51	81.57	81.51	81.52	27,118	+0.00(+0.00%)
Aug 24, 2017	81.53	81.58	81.51	81.52	45,526	-0.08(-0.10%)
Aug 23, 2017	81.52	81.60	81.52	81.60	74,475	+0.11(+0.14%)
Aug 22, 2017	81.52	81.52	81.48	81.48	40,149	-0.06(-0.07%)
Aug 21, 2017	81.56	81.57	81.50	81.54	79,880	+0.00(+0.00%)
Aug 18, 2017	81.54	81.57	81.53	81.54	41,134	+0.01(+0.01%)
Aug 17, 2017	81.44	81.56	81.44	81.53	39,696	+0.03(+0.04%)
Aug 16, 2017	81.40	81.53	81.40	81.50	64,536	+0.10(+0.12%)
Aug 15, 2017	81.43	81.46	81.40	81.40	39,395	-0.11(-0.13%)
Aug 14, 2017	81.58	81.63	81.51	81.51	62,471	-0.16(-0.20%)
Aug 11, 2017	81.61	81.67	81.58	81.67	51,706	-0.01(-0.01%)
Aug 10, 2017	81.64	81.69	81.64	81.68	35,796	+0.02(+0.02%)
Aug 09, 2017	81.65	81.70	81.65	81.66	51,751	+0.05(+0.06%)
Aug 08, 2017	81.57	81.61	81.55	81.61	39,952	+0.05(+0.06%)
Aug 07, 2017	81.53	81.57	81.53	81.57	53,892	+0.04(+0.05%)
Aug 04, 2017	81.48	81.54	81.48	81.53	32,778	+0.02(+0.02%)
Aug 03, 2017	81.45	81.53	81.45	81.51	144,181	+0.03(+0.03%)
Aug 02, 2017	81.54	81.54	81.45	81.48	45,632	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.