Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 16.25 16.55 16.23 16.49 46,484,332 +0.18(+1.08%)
Jul 28, 2022 16.07 16.48 16.06 16.32 47,731,824 +0.17(+1.03%)
Jul 27, 2022 16.11 16.24 16.01 16.15 41,700,812 +0.08(+0.49%)
Jul 26, 2022 16.16 16.20 15.96 16.07 44,270,936 -0.20(-1.24%)
Jul 25, 2022 16.14 16.38 16.10 16.27 44,965,256 +0.11(+0.71%)
Jul 22, 2022 16.39 16.41 16.03 16.16 82,011,000 -0.46(-2.75%)
Jul 21, 2022 16.72 16.79 16.02 16.61 140,545,440 -1.37(-7.62%)
Jul 20, 2022 18.28 18.29 17.91 17.98 38,937,560 -0.28(-1.54%)
Jul 19, 2022 18.09 18.32 18.03 18.27 24,836,398 +0.24(+1.32%)
Jul 18, 2022 18.12 18.17 18.01 18.03 25,629,792 -0.04(-0.19%)
Jul 15, 2022 18.04 18.08 17.75 18.06 27,146,002 +0.21(+1.18%)
Jul 14, 2022 17.68 17.87 17.60 17.85 30,314,024 -0.11(-0.59%)
Jul 13, 2022 17.96 18.09 17.76 17.96 28,704,906 -0.13(-0.73%)
Jul 12, 2022 18.12 18.32 17.96 18.09 30,117,056 -0.05(-0.29%)
Jul 11, 2022 18.19 18.31 18.12 18.14 26,569,426 -0.12(-0.67%)
Jul 08, 2022 18.38 18.49 18.22 18.27 25,470,068 -0.06(-0.34%)
Jul 07, 2022 18.35 18.48 18.22 18.33 31,152,466 +0.05(+0.28%)
Jul 06, 2022 18.35 18.40 18.10 18.28 31,897,404 -0.07(-0.38%)
Jul 05, 2022 18.31 18.36 18.00 18.35 42,678,276 -0.12(-0.66%)
Jul 01, 2022 18.17 18.53 18.09 18.47 37,871,256 +0.30(+1.67%)
Jun 30, 2022 18.02 18.33 17.98 18.16 43,450,876 +0.01(+0.05%)
Jun 29, 2022 17.91 18.22 17.80 18.16 30,736,170 +0.29(+1.65%)
Jun 28, 2022 18.14 18.25 17.85 17.86 30,879,132 -0.15(-0.82%)
Jun 27, 2022 18.16 18.23 17.91 18.01 37,317,352 -0.18(-1.00%)
Jun 24, 2022 17.94 18.25 17.77 18.19 54,975,468 +0.33(+1.84%)
Jun 23, 2022 17.70 18.01 17.40 17.86 59,671,588 +0.25(+1.43%)
Jun 22, 2022 17.20 17.81 17.18 17.61 53,788,316 +0.31(+1.80%)
Jun 21, 2022 17.03 17.38 16.87 17.30 56,956,976 +0.50(+2.99%)
Jun 17, 2022 16.59 16.83 16.47 16.79 112,676,656 +0.36(+2.22%)
Jun 16, 2022 16.71 16.72 16.18 16.43 78,343,992 -0.42(-2.47%)
Jun 15, 2022 16.99 17.08 16.62 16.85 44,932,176 -0.01(-0.05%)
Jun 14, 2022 17.23 17.30 16.73 16.86 49,198,440 -0.27(-1.57%)
Jun 13, 2022 17.68 17.76 17.05 17.12 64,865,136 -0.81(-4.49%)
Jun 10, 2022 17.92 18.07 17.88 17.93 38,754,028 -0.16(-0.91%)
Jun 09, 2022 18.22 18.34 18.09 18.09 28,779,980 -0.15(-0.81%)
Jun 08, 2022 18.28 18.37 18.19 18.24 23,920,614 -0.08(-0.43%)
Jun 07, 2022 18.11 18.36 18.00 18.32 28,819,388 +0.17(+0.95%)
Jun 06, 2022 18.13 18.24 18.05 18.15 25,387,540 +0.03(+0.19%)
Jun 03, 2022 18.25 18.33 18.03 18.11 32,075,836 -0.25(-1.37%)
Jun 02, 2022 18.42 18.42 18.15 18.36 31,246,170 -0.03(-0.14%)
Jun 01, 2022 18.58 18.61 18.30 18.39 41,454,048 -0.06(-0.33%)
May 31, 2022 18.36 18.57 18.17 18.45 70,830,336 +0.00(+0.00%)
May 27, 2022 18.47 18.55 18.33 18.45 39,429,568 -0.03(-0.14%)
May 26, 2022 18.53 18.66 18.43 18.48 32,873,364 +0.02(+0.09%)
May 25, 2022 18.30 18.52 18.25 18.46 46,360,664 +0.12(+0.66%)
May 24, 2022 18.03 18.39 17.85 18.34 57,515,012 +0.36(+2.02%)
May 23, 2022 17.79 18.12 17.70 17.97 53,973,380 +0.29(+1.67%)
May 20, 2022 17.51 17.70 17.41 17.68 54,667,680 +0.16(+0.94%)
May 19, 2022 17.26 17.63 17.25 17.51 47,966,396 -0.02(-0.10%)
May 18, 2022 17.77 17.88 17.44 17.53 50,007,380 -0.29(-1.65%)
May 17, 2022 17.68 17.91 17.54 17.83 49,545,144 +0.25(+1.43%)
May 16, 2022 17.27 17.66 17.05 17.57 46,184,196 +0.38(+2.22%)
May 13, 2022 17.11 17.21 16.93 17.19 39,358,396 +0.10(+0.61%)
May 12, 2022 16.81 17.11 16.80 17.09 60,785,676 +0.25(+1.49%)
May 11, 2022 16.90 17.04 16.72 16.84 57,780,088 +0.06(+0.36%)
May 10, 2022 17.04 17.20 16.67 16.78 48,997,776 -0.16(-0.97%)
May 09, 2022 17.31 17.37 16.87 16.94 59,481,676 -0.42(-2.40%)
May 06, 2022 17.16 17.43 17.04 17.36 59,435,772 +0.07(+0.40%)
May 05, 2022 17.11 17.32 17.06 17.29 64,028,428 +0.00(+0.00%)
May 04, 2022 16.71 17.31 16.65 17.29 70,123,144 +0.54(+3.21%)
May 03, 2022 16.62 17.05 16.50 16.75 72,312,480 +0.18(+1.10%)
May 02, 2022 16.47 16.80 16.34 16.57 77,939,448 +0.23(+1.38%)
Apr 29, 2022 16.78 16.79 16.30 16.34 81,166,184 -0.49(-2.88%)
Apr 28, 2022 16.68 16.98 16.55 16.83 77,864,280 +0.30(+1.84%)
Apr 27, 2022 16.66 16.78 16.49 16.53 77,035,200 -0.20(-1.19%)
Apr 26, 2022 16.86 17.03 16.73 16.73 58,625,652 -0.18(-1.08%)
Apr 25, 2022 17.12 17.23 16.56 16.91 82,914,016 -0.01(-0.05%)
Apr 22, 2022 17.38 17.38 16.90 16.92 79,027,488 -0.60(-3.41%)
Apr 21, 2022 17.05 17.64 17.01 17.51 93,749,256 +0.68(+4.01%)
Apr 20, 2022 16.92 16.98 16.73 16.84 56,239,248 -0.05(-0.31%)
Apr 19, 2022 16.89 17.02 16.80 16.89 66,329,196 +0.03(+0.15%)
Apr 18, 2022 16.84 16.96 16.72 16.86 63,228,404 -0.07(-0.41%)
Apr 14, 2022 16.74 16.98 16.65 16.93 60,848,324 +0.10(+0.62%)
Apr 13, 2022 16.57 16.89 16.49 16.83 73,962,744 +0.12(+0.72%)
Apr 12, 2022 16.87 17.19 16.67 16.71 122,741,832 -0.06(-0.36%)
Apr 11, 2022 16.14 16.89 16.10 16.77 184,246,896 +1.19(+7.66%)
Apr 08, 2022 15.27 15.64 15.19 15.58 85,594,336 +0.26(+1.73%)
Apr 07, 2022 15.43 15.47 15.23 15.31 73,525,752 -0.19(-1.25%)
Apr 06, 2022 15.34 15.58 15.22 15.50 57,738,704 +0.09(+0.59%)
Apr 05, 2022 15.47 15.58 15.39 15.41 51,457,188 -0.19(-1.20%)
Apr 04, 2022 15.39 15.61 15.21 15.60 55,256,868 +0.13(+0.83%)
Apr 01, 2022 15.30 15.49 15.09 15.47 62,486,944 +0.23(+1.48%)
Mar 31, 2022 15.49 15.58 15.24 15.25 81,554,288 -0.33(-2.11%)
Mar 30, 2022 15.52 15.58 15.43 15.58 49,613,944 +0.10(+0.63%)
Mar 29, 2022 15.45 15.52 15.39 15.48 51,813,940 +0.08(+0.50%)
Mar 28, 2022 15.49 15.53 15.30 15.40 59,656,228 +0.02(+0.13%)
Mar 25, 2022 15.10 15.38 15.05 15.38 49,324,572 +0.33(+2.19%)
Mar 24, 2022 15.00 15.07 14.94 15.05 43,553,608 +0.08(+0.52%)
Mar 23, 2022 14.98 15.13 14.95 14.98 44,638,004 +0.00(+0.00%)
Mar 22, 2022 15.01 15.16 14.96 14.98 46,507,948 +0.03(+0.22%)
Mar 21, 2022 14.98 15.17 14.90 14.94 59,675,116 -0.04(-0.26%)
Mar 18, 2022 14.97 15.07 14.85 14.98 104,870,256 +0.02(+0.13%)
Mar 17, 2022 14.92 15.01 14.80 14.96 48,114,048 +0.00(+0.00%)
Mar 16, 2022 14.94 15.02 14.82 14.96 58,279,040 +0.06(+0.43%)
Mar 15, 2022 14.83 14.97 14.78 14.90 55,097,148 +0.13(+0.87%)
Mar 14, 2022 14.98 15.00 14.72 14.77 76,879,576 -0.19(-1.29%)
Mar 11, 2022 15.23 15.29 14.94 14.96 84,447,744 +0.00(+0.00%)
Mar 10, 2022 14.98 14.80 14.96 62,740,460 -0.05(-0.30%)
Mar 09, 2022 15.03 15.18 14.97 15.01 67,864,784 +0.17(+1.13%)
Mar 08, 2022 15.17 15.25 14.84 14.84 78,710,632 -0.37(-2.42%)
Mar 07, 2022 15.27 15.40 15.15 15.21 58,625,040 -0.19(-1.26%)
Mar 04, 2022 15.29 15.41 15.12 15.40 56,420,972 -0.03(-0.17%)
Mar 03, 2022 15.45 15.55 15.28 15.43 57,566,412 +0.06(+0.38%)
Mar 02, 2022 15.20 15.51 15.18 15.37 53,398,916 +0.19(+1.23%)
Mar 01, 2022 15.23 15.33 14.95 15.18 67,483,568 -0.10(-0.68%)
Feb 28, 2022 15.22 15.32 15.10 15.29 73,788,496 -0.14(-0.92%)
Feb 25, 2022 15.13 15.55 15.31 15.43 69,095,360 +0.44(+2.93%)
Feb 24, 2022 14.81 15.03 14.61 14.99 108,850,144 -0.18(-1.19%)
Feb 23, 2022 15.36 15.44 15.10 15.17 58,804,164 -0.15(-1.01%)
Feb 22, 2022 15.34 15.55 15.21 15.32 72,768,424 -0.08(-0.50%)
Feb 18, 2022 15.40 0 +0.07(+0.46%)
Feb 17, 2022 15.38 15.45 15.23 15.33 72,237,712 -0.12(-0.75%)
Feb 16, 2022 15.60 15.70 15.34 15.45 70,961,032 -0.26(-1.64%)
Feb 15, 2022 15.60 15.78 15.56 15.70 51,021,380 +0.19(+1.21%)
Feb 14, 2022 15.50 15.66 15.38 15.52 67,251,088 -0.05(-0.33%)
Feb 11, 2022 15.65 15.78 15.49 15.57 70,333,432 -0.08(-0.49%)
Feb 10, 2022 15.78 15.90 15.62 15.65 68,370,680 -0.16(-1.02%)
Feb 09, 2022 15.49 15.84 15.47 15.81 62,083,304 +0.36(+2.34%)
Feb 08, 2022 15.41 15.56 15.37 15.45 49,299,284 +0.01(+0.04%)
Feb 07, 2022 15.51 15.53 15.25 15.44 85,639,584 -0.10(-0.62%)
Feb 04, 2022 15.81 15.83 15.47 15.54 81,611,464 -0.31(-1.95%)
Feb 03, 2022 15.81 15.85 74,685,448 +0.01(+0.08%)
Feb 02, 2022 15.62 15.94 15.53 15.83 109,790,952 +0.08(+0.49%)
Feb 01, 2022 15.61 15.87 15.56 15.76 201,859,968 -0.70(-4.24%)
Jan 31, 2022 16.11 16.48 16.45 151,798,560 +0.19(+1.15%)
Jan 28, 2022 15.53 16.28 15.45 16.27 119,555,680 +0.70(+4.52%)
Jan 27, 2022 15.52 15.82 15.20 15.56 136,597,472 -0.08(-0.54%)
Jan 26, 2022 17.41 17.41 15.52 15.65 220,203,312 -1.44(-8.42%)
Jan 25, 2022 16.88 17.16 16.58 17.09 135,128,864 +0.09(+0.53%)
Jan 24, 2022 16.90 17.15 16.64 17.00 120,466,552 -0.17(-1.01%)
Jan 21, 2022 17.32 17.42 17.06 17.17 93,313,040 -0.26(-1.52%)
Jan 20, 2022 17.51 17.69 17.40 17.43 65,095,296 -0.17(-0.95%)
Jan 19, 2022 17.71 17.73 17.28 17.60 78,933,216 -0.02(-0.11%)
Jan 18, 2022 17.56 17.72 17.36 17.62 93,936,440 +0.08(+0.48%)
Jan 14, 2022 17.54 0 +0.25(+1.42%)
Jan 13, 2022 17.10 17.47 16.98 17.29 76,064,600 +0.23(+1.32%)
Jan 12, 2022 16.96 17.11 16.87 17.07 56,802,304 +0.07(+0.42%)
Jan 11, 2022 17.20 17.25 16.87 17.00 70,336,592 -0.08(-0.45%)
Jan 10, 2022 17.03 17.19 16.91 17.07 90,136,632 +0.11(+0.65%)
Jan 07, 2022 16.72 17.11 16.69 16.96 114,916,656 +0.45(+2.74%)
Jan 06, 2022 16.89 16.94 16.40 16.51 111,836,000 -0.06(-0.38%)
Jan 05, 2022 16.44 16.96 16.44 16.57 149,663,248 +0.36(+2.22%)
Jan 04, 2022 16.22 16.37 16.09 16.21 87,037,504 +0.13(+0.83%)
Jan 03, 2022 15.66 16.17 15.67 16.08 91,930,240 +0.52(+3.37%)
Dec 31, 2021 15.63 15.70 15.53 15.56 71,193,504 -0.11(-0.73%)
Dec 30, 2021 15.60 15.78 15.59 15.67 64,088,500 +0.09(+0.57%)
Dec 29, 2021 15.69 15.76 15.56 15.58 53,375,200 -0.11(-0.73%)
Dec 28, 2021 15.64 15.89 15.61 15.70 66,520,868 +0.03(+0.16%)
Dec 27, 2021 15.73 15.87 15.57 15.67 80,975,560 -0.06(-0.36%)
Dec 23, 2021 15.71 15.82 15.69 15.73 68,494,432 +0.06(+0.36%)
Dec 22, 2021 15.46 15.71 15.33 15.67 80,984,568 +0.20(+1.27%)
Dec 21, 2021 15.38 15.70 15.30 15.47 115,230,808 +0.18(+1.16%)
Dec 20, 2021 15.20 15.36 15.02 15.30 121,852,824 +0.26(+1.72%)
Dec 17, 2021 15.05 15.08 14.72 15.04 170,752,720 +0.04(+0.30%)
Dec 16, 2021 14.32 15.11 14.32 14.99 179,578,512 +0.97(+6.95%)
Dec 15, 2021 14.09 14.17 13.93 14.02 111,772,480 -0.08(-0.54%)
Dec 14, 2021 14.16 14.37 14.07 14.10 122,109,776 -0.09(-0.67%)
Dec 13, 2021 14.36 14.42 14.09 14.19 104,566,760 -0.25(-1.75%)
Dec 10, 2021 14.53 14.58 14.39 14.44 63,287,628 -0.06(-0.44%)
Dec 09, 2021 14.56 14.59 14.34 14.51 81,514,352 -0.15(-0.99%)
Dec 08, 2021 14.56 14.90 14.53 14.65 77,362,152 +0.06(+0.39%)
Dec 07, 2021 14.73 14.78 14.53 14.60 98,678,384 -0.13(-0.86%)
Dec 06, 2021 14.92 15.14 14.69 14.72 93,434,144 -0.11(-0.77%)
Dec 03, 2021 14.56 14.88 14.49 14.84 111,560,720 +0.26(+1.78%)
Dec 02, 2021 14.09 14.71 14.09 14.58 126,533,104 +0.52(+3.69%)
Dec 01, 2021 14.54 14.67 14.05 14.06 126,992,728 -0.38(-2.63%)
Nov 30, 2021 14.95 14.97 14.26 14.44 220,233,056 -0.67(-4.44%)
Nov 29, 2021 15.34 15.34 15.08 15.11 82,909,192 -0.21(-1.36%)
Nov 26, 2021 15.21 15.38 15.18 15.32 46,402,724 -0.16(-1.02%)
Nov 24, 2021 15.60 15.63 15.45 15.47 53,265,872 -0.18(-1.17%)
Nov 23, 2021 15.61 15.80 15.61 15.66 70,410,456 +0.04(+0.24%)
Nov 22, 2021 15.24 15.72 15.22 15.62 85,263,352 +0.36(+2.36%)
Nov 19, 2021 15.38 15.39 15.15 15.26 79,809,256 -0.16(-1.07%)
Nov 18, 2021 15.58 15.45 15.42 15.42 59,362,972 -0.17(-1.10%)
Nov 17, 2021 15.58 15.63 15.53 15.59 51,026,088 +0.00(+0.00%)
Nov 16, 2021 15.68 15.74 15.58 15.59 55,818,884 -0.09(-0.56%)
Nov 15, 2021 15.79 15.84 15.64 15.68 63,611,300 -0.09(-0.56%)
Nov 12, 2021 15.78 15.86 15.75 15.77 43,256,656 +0.01(+0.08%)
Nov 11, 2021 15.80 15.87 15.73 15.76 48,010,804 -0.02(-0.12%)
Nov 10, 2021 15.61 15.78 74,361,416 +0.15(+0.97%)
Nov 09, 2021 15.70 15.71 15.54 15.63 71,691,392 -0.11(-0.68%)
Nov 08, 2021 15.85 15.89 15.64 15.73 72,995,400 -0.14(-0.88%)
Nov 05, 2021 15.71 16.01 15.70 15.87 70,308,472 +0.19(+1.21%)
Nov 04, 2021 15.89 15.97 15.52 15.68 99,712,224 -0.24(-1.51%)
Nov 03, 2021 15.89 16.02 15.88 15.92 57,476,056 -0.03(-0.20%)
Nov 02, 2021 16.06 16.11 15.89 15.95 54,688,808 -0.09(-0.55%)
Nov 01, 2021 16.10 16.11 16.10 16.04 63,672,464 +0.07(+0.44%)
Oct 29, 2021 16.04 16.14 15.90 15.97 85,725,864 -0.18(-1.14%)
Oct 28, 2021 15.89 16.21 15.87 16.16 83,980,144 +0.31(+1.96%)
Oct 27, 2021 16.06 16.11 15.83 15.85 63,215,788 -0.20(-1.22%)
Oct 26, 2021 16.21 16.03 16.04 57,542,192 -0.17(-1.05%)
Oct 25, 2021 16.08 16.23 16.01 16.21 78,441,544 +0.09(+0.59%)
Oct 22, 2021 16.29 16.32 16.10 16.12 58,717,108 -0.17(-1.05%)
Oct 21, 2021 16.52 16.63 16.19 16.29 88,221,600 -0.09(-0.58%)
Oct 20, 2021 16.20 16.50 16.16 16.38 76,357,200 +0.20(+1.25%)
Oct 19, 2021 16.10 16.19 15.98 16.18 55,296,384 +0.16(+1.03%)
Oct 18, 2021 16.16 16.22 15.99 16.02 71,416,680 -0.23(-1.44%)
Oct 15, 2021 16.25 16.40 16.22 16.25 75,318,520 +0.05(+0.31%)
Oct 14, 2021 16.04 16.32 16.00 16.20 89,600,632 +0.20(+1.26%)
Oct 13, 2021 15.99 16.10 15.82 16.00 96,169,568 -0.08(-0.51%)
Oct 12, 2021 16.45 16.46 16.04 16.08 121,211,400 -0.38(-2.30%)
Oct 11, 2021 16.88 16.93 16.46 16.46 102,037,176 -0.47(-2.76%)
Oct 08, 2021 17.11 17.15 16.92 16.93 61,672,144 -0.20(-1.18%)
Oct 07, 2021 17.07 17.22 17.06 17.13 78,113,336 +0.19(+1.12%)
Oct 06, 2021 16.91 16.96 16.73 16.94 89,965,192 -0.02(-0.15%)
Oct 05, 2021 16.94 17.05 16.85 16.97 51,877,572 +0.06(+0.37%)
Oct 04, 2021 16.90 17.03 16.80 16.90 70,483,216 +0.06(+0.33%)
Oct 01, 2021 16.84 17.00 16.76 16.85 50,844,380 +0.09(+0.56%)
Sep 30, 2021 17.05 17.07 16.76 16.76 71,561,872 -0.24(-1.42%)
Sep 29, 2021 16.92 17.10 16.85 17.00 50,645,392 +0.10(+0.59%)
Sep 28, 2021 17.02 17.21 16.87 16.90 53,073,932 -0.10(-0.58%)
Sep 27, 2021 16.85 17.15 16.85 17.00 51,828,656 +0.17(+0.99%)
Sep 24, 2021 16.84 16.98 16.81 16.83 39,456,424 -0.04(-0.22%)
Sep 23, 2021 16.79 16.93 16.76 16.87 54,845,168 +0.11(+0.67%)
Sep 22, 2021 16.76 16.88 16.74 16.76 51,020,060 +0.03(+0.19%)
Sep 21, 2021 16.94 17.02 16.72 16.72 57,387,048 -0.16(-0.92%)
Sep 20, 2021 16.95 16.98 16.71 16.88 78,678,200 -0.20(-1.16%)
Sep 17, 2021 17.01 17.33 17.01 17.08 109,585,904 -0.04(-0.25%)
Sep 16, 2021 17.10 17.21 17.02 17.12 46,314,440 +0.02(+0.11%)
Sep 15, 2021 16.97 17.15 16.94 17.10 54,222,352 +0.15(+0.88%)
Sep 14, 2021 17.09 17.13 16.90 16.95 46,320,868 -0.12(-0.69%)
Sep 13, 2021 16.96 17.21 16.96 17.07 62,296,768 +0.21(+1.25%)
Sep 10, 2021 17.05 17.01 16.85 16.86 46,642,900 -0.15(-0.88%)
Sep 09, 2021 17.10 17.16 17.00 17.01 48,449,076 -0.11(-0.65%)
Sep 08, 2021 17.03 17.21 17.03 17.12 46,233,152 +0.11(+0.66%)
Sep 07, 2021 17.04 17.09 16.98 17.01 42,519,480 -0.09(-0.51%)
Sep 03, 2021 17.15 17.21 16.95 17.10 43,602,620 -0.05(-0.29%)
Sep 02, 2021 16.86 17.29 16.85 17.15 98,256,496 +0.28(+1.65%)
Sep 01, 2021 17.02 17.03 16.84 16.87 45,702,520 -0.14(-0.84%)
Aug 31, 2021 16.87 17.06 16.82 17.01 64,157,876 +0.12(+0.70%)
Aug 30, 2021 16.82 16.94 16.78 16.89 49,023,504 +0.06(+0.37%)
Aug 27, 2021 16.77 16.87 16.67 16.83 51,974,388 +0.07(+0.41%)
Aug 26, 2021 17.00 17.01 16.76 16.76 59,649,476 -0.25(-1.50%)
Aug 25, 2021 17.03 17.07 16.96 17.02 36,160,468 -0.01(-0.07%)
Aug 24, 2021 17.08 17.10 16.98 17.03 47,206,364 -0.04(-0.25%)
Aug 23, 2021 17.13 17.20 17.06 17.07 45,047,948 -0.03(-0.18%)
Aug 20, 2021 17.07 17.27 17.02 17.10 44,749,972 +0.02(+0.15%)
Aug 19, 2021 17.25 17.28 17.07 17.08 60,693,892 -0.19(-1.08%)
Aug 18, 2021 17.41 17.41 17.25 17.26 44,534,800 -0.22(-1.28%)
Aug 17, 2021 17.42 17.54 17.38 17.49 32,094,124 -0.01(-0.04%)
Aug 16, 2021 17.46 17.55 17.36 17.49 33,054,724 +0.01(+0.04%)
Aug 13, 2021 17.39 17.53 17.37 17.49 35,374,236 +0.11(+0.61%)
Aug 12, 2021 17.49 17.51 17.34 17.38 30,646,964 -0.09(-0.50%)
Aug 11, 2021 17.42 17.51 17.38 17.47 33,044,090 +0.04(+0.25%)
Aug 10, 2021 17.26 17.44 17.23 17.43 35,882,448 +0.15(+0.86%)
Aug 09, 2021 17.35 17.37 17.25 17.28 40,611,492 -0.07(-0.39%)
Aug 06, 2021 17.31 17.43 17.31 17.34 37,211,408 +0.01(+0.07%)
Aug 05, 2021 17.29 17.38 17.28 17.33 33,882,656 +0.06(+0.32%)
Aug 04, 2021 17.39 17.44 17.25 17.28 47,431,860 -0.21(-1.21%)
Aug 03, 2021 17.42 17.52 17.31 17.49 46,242,196 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.