Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.99	12.10	11.69	11.70	166,706	-0.31(-2.56%)
Jul 30, 2009	12.04	12.37	11.94	12.01	123,591	+0.06(+0.49%)
Jul 29, 2009	11.55	12.07	11.25	11.95	154,360	+0.33(+2.84%)
Jul 28, 2009	11.38	11.67	11.38	11.62	72,718	+0.19(+1.67%)
Jul 27, 2009	11.28	11.51	11.11	11.43	95,960	+0.09(+0.78%)
Jul 24, 2009	11.46	11.46	11.22	11.34	555	-0.10(-0.90%)
Jul 23, 2009	11.08	11.74	11.08	11.44	159,490	+0.30(+2.70%)
Jul 22, 2009	10.93	11.36	10.85	11.14	87,691	+0.18(+1.60%)
Jul 21, 2009	11.06	11.09	10.82	10.97	71,204	-0.01(-0.13%)
Jul 20, 2009	10.67	11.08	10.67	10.98	129,177	+0.40(+3.74%)
Jul 17, 2009	10.62	10.78	10.44	10.59	107,215	-0.03(-0.28%)
Jul 16, 2009	10.37	10.68	10.37	10.62	82,798	+0.23(+2.26%)
Jul 15, 2009	10.01	10.53	9.978	10.38	138,998	+0.47(+4.73%)
Jul 14, 2009	9.934	10.07	9.655	9.912	134,224	+0.00(+0.00%)
Jul 13, 2009	9.560	10.07	9.472	9.912	120,310	+0.36(+3.76%)
Jul 10, 2009	9.479	9.604	9.376	9.552	105,393	-0.01(-0.08%)
Jul 09, 2009	9.692	9.758	9.516	9.560	77,147	-0.07(-0.69%)
Jul 08, 2009	9.926	10.01	9.516	9.626	207,046	-0.28(-2.81%)
Jul 07, 2009	10.01	10.15	9.824	9.904	168,860	-0.19(-1.89%)
Jul 06, 2009	10.09	10.15	9.802	10.09	171,295	+0.00(+0.00%)
Jul 02, 2009	10.37	10.43	9.948	10.09	171,432	-0.40(-3.77%)
Jul 01, 2009	10.12	10.55	10.04	10.49	224,151	+0.40(+4.00%)
Jun 30, 2009	10.70	10.73	10.09	10.09	247,137	-0.64(-5.95%)
Jun 29, 2009	10.73	10.86	10.45	10.73	86,803	+0.01(+0.14%)
Jun 26, 2009	10.70	10.79	10.51	10.71	204,847	-0.07(-0.61%)
Jun 25, 2009	10.70	10.81	10.64	10.78	201,710	-0.01(-0.14%)
Jun 24, 2009	10.89	11.04	10.70	10.79	87,558	-0.06(-0.54%)
Jun 23, 2009	11.05	11.08	10.73	10.85	83,041	-0.08(-0.74%)
Jun 22, 2009	10.89	11.11	10.84	10.93	155,359	-0.04(-0.40%)
Jun 19, 2009	11.34	11.55	10.96	10.97	210,650	-0.26(-2.28%)
Jun 18, 2009	11.13	11.33	10.89	11.23	103,157	+0.14(+1.26%)
Jun 17, 2009	10.91	11.20	10.82	11.09	147,462	+0.16(+1.48%)
Jun 16, 2009	11.08	11.27	10.88	10.93	82,744	-0.14(-1.26%)
Jun 15, 2009	10.91	11.11	10.71	11.07	364,000	-0.07(-0.66%)
Jun 12, 2009	11.00	11.18	10.86	11.14	153,283	-0.04(-0.33%)
Jun 11, 2009	11.30	11.48	11.16	11.18	114,599	-0.15(-1.36%)
Jun 10, 2009	11.58	11.58	11.09	11.33	120,670	-0.14(-1.21%)
Jun 09, 2009	11.48	11.60	11.32	11.47	95,483	+0.02(+0.19%)
Jun 08, 2009	11.44	11.61	11.30	11.45	126,031	-0.09(-0.76%)
Jun 05, 2009	11.78	11.78	11.37	11.54	101,230	-0.18(-1.50%)
Jun 04, 2009	11.70	11.75	11.42	11.71	91,620	+0.07(+0.57%)
Jun 03, 2009	11.61	11.68	11.35	11.65	127,926	-0.02(-0.19%)
Jun 02, 2009	11.69	11.72	11.42	11.67	170,613	-0.04(-0.31%)
Jun 01, 2009	11.38	11.81	11.38	11.71	153,755	+0.49(+4.38%)
May 29, 2009	11.04	11.22	10.97	11.22	139,225	+0.15(+1.39%)
May 28, 2009	11.11	11.16	10.60	11.06	198,574	+0.10(+0.87%)
May 27, 2009	11.23	11.36	10.94	10.97	163,445	-0.40(-3.48%)
May 26, 2009	10.67	11.54	10.52	11.36	184,502	+0.54(+5.01%)
May 22, 2009	10.93	11.07	10.61	10.82	238,486	-0.08(-0.74%)
May 21, 2009	11.09	11.16	10.77	10.90	162,134	-0.28(-2.49%)
May 20, 2009	11.74	11.78	11.14	11.18	245,558	-0.50(-4.27%)
May 19, 2009	11.89	11.89	11.47	11.68	174,348	-0.17(-1.42%)
May 18, 2009	11.64	11.86	11.50	11.85	135,505	+0.48(+4.19%)
May 15, 2009	11.44	11.75	11.28	11.37	216,841	-0.09(-0.77%)
May 14, 2009	11.55	11.79	11.31	11.46	270,808	-0.02(-0.19%)
May 13, 2009	12.30	12.30	11.41	11.48	236,779	-0.97(-7.83%)
May 12, 2009	12.78	12.91	12.25	12.46	276,495	-0.22(-1.73%)
May 11, 2009	13.10	13.10	12.61	12.68	282,805	-0.64(-4.79%)
May 08, 2009	13.20	13.46	12.92	13.31	282,869	+0.23(+1.79%)
May 07, 2009	14.11	14.59	13.07	13.08	792,866	-1.64(-11.16%)
May 06, 2009	11.73	14.98	11.73	14.72	1,063,681	+3.47(+30.81%)
May 05, 2009	11.26	11.33	11.14	11.25	262,043	-0.04(-0.39%)
May 04, 2009	10.90	11.30	10.84	11.30	142,210	+0.39(+3.56%)
May 01, 2009	11.00	11.12	10.78	10.91	243,690	-0.09(-0.80%)
Apr 30, 2009	11.11	11.36	10.86	11.00	210,055	-0.01(-0.07%)
Apr 29, 2009	10.78	11.21	10.70	11.00	315,238	+0.37(+3.52%)
Apr 28, 2009	10.65	10.91	10.31	10.63	241,516	-0.08(-0.75%)
Apr 27, 2009	10.73	11.09	10.62	10.71	384,532	-0.40(-3.56%)
Apr 24, 2009	10.39	11.19	10.39	11.11	303,752	+0.78(+7.60%)
Apr 23, 2009	10.29	10.41	10.06	10.32	184,855	+0.02(+0.21%)
Apr 22, 2009	10.01	10.59	9.978	10.30	241,294	+0.15(+1.44%)
Apr 21, 2009	9.670	10.17	9.648	10.15	248,677	+0.45(+4.69%)
Apr 20, 2009	10.04	10.04	9.640	9.699	222,154	-0.63(-6.10%)
Apr 17, 2009	10.06	10.40	10.06	10.33	104,838	+0.24(+2.40%)
Apr 16, 2009	9.765	10.17	9.684	10.09	192,534	+0.37(+3.85%)
Apr 15, 2009	9.369	9.750	9.281	9.714	194,360	+0.29(+3.03%)
Apr 14, 2009	9.479	9.626	9.281	9.428	326,080	-0.18(-1.91%)
Apr 13, 2009	9.398	9.758	9.303	9.611	203,154	+0.04(+0.46%)
Apr 09, 2009	9.083	9.655	9.002	9.567	297,918	+0.63(+7.05%)
Apr 08, 2009	8.599	8.937	8.599	8.937	139,878	+0.36(+4.19%)
Apr 07, 2009	9.083	9.098	8.482	8.577	359,743	-0.67(-7.29%)
Apr 06, 2009	9.171	9.384	9.120	9.252	239,799	-0.20(-2.09%)
Apr 03, 2009	9.171	9.508	9.090	9.450	128,353	+0.28(+3.04%)
Apr 02, 2009	8.636	9.721	8.541	9.171	381,823	+0.77(+9.16%)
Apr 01, 2009	8.475	8.489	8.145	8.401	779,859	-0.26(-3.05%)
Mar 31, 2009	8.137	8.980	7.771	8.665	552,297	+0.36(+4.32%)
Mar 30, 2009	8.189	8.409	8.049	8.306	176,640	-0.65(-7.28%)
Mar 26, 2009	8.827	8.966	8.665	8.959	174,749	+0.24(+2.78%)
Mar 25, 2009	8.284	9.083	8.284	8.717	427,766	+0.53(+6.45%)
Mar 24, 2009	8.299	8.555	8.159	8.189	264,095	-0.32(-3.71%)
Mar 23, 2009	8.137	8.504	8.123	8.504	286,199	+0.42(+5.17%)
Mar 20, 2009	8.372	8.504	8.035	8.086	286,851	-0.25(-2.99%)
Mar 19, 2009	8.431	8.577	8.049	8.335	554,425	-0.01(-0.18%)
Mar 18, 2009	7.888	8.541	7.624	8.350	280,595	+0.32(+4.02%)
Mar 17, 2009	7.910	8.247	7.793	8.027	271,084	+0.04(+0.55%)
Mar 16, 2009	7.448	8.379	7.412	7.983	446,710	+0.63(+8.57%)
Mar 13, 2009	7.925	7.961	6.942	7.353	0	-0.47(-6.00%)
Mar 12, 2009	6.818	8.020	6.818	7.822	366,672	+0.94(+13.63%)
Mar 11, 2009	6.964	7.280	5.967	6.884	612,515	-0.68(-9.01%)
Mar 10, 2009	7.404	7.778	7.404	7.566	234,761	+0.32(+4.45%)
Mar 09, 2009	7.764	7.881	7.118	7.243	173,369	-0.63(-8.01%)
Mar 06, 2009	7.859	7.983	7.698	7.874	0	-0.02(-0.28%)
Mar 05, 2009	8.005	8.086	7.698	7.896	259,189	-0.29(-3.49%)
Mar 04, 2009	8.284	8.577	8.020	8.181	167,957	-0.18(-2.11%)
Mar 02, 2009	8.577	8.702	8.247	8.357	198,110	-0.34(-3.96%)
Feb 27, 2009	8.467	8.797	8.431	8.702	0	+0.13(+1.54%)
Feb 26, 2009	8.893	9.024	8.570	8.570	106,068	-0.28(-3.15%)
Feb 25, 2009	8.980	9.142	8.687	8.849	133,040	-0.22(-2.43%)
Feb 24, 2009	8.878	9.112	8.878	9.068	192,609	+0.32(+3.60%)
Feb 23, 2009	8.819	9.120	8.709	8.753	207,783	+0.01(+0.08%)
Feb 20, 2009	9.149	9.266	8.687	8.746	0	-0.55(-5.91%)
Feb 19, 2009	9.662	9.670	9.230	9.296	103,669	-0.26(-2.76%)
Feb 18, 2009	9.530	9.758	9.413	9.560	123,058	+0.13(+1.40%)
Feb 17, 2009	9.384	9.618	9.281	9.428	155,678	-0.32(-3.31%)
Feb 13, 2009	9.824	10.05	9.728	9.750	76,559	-0.08(-0.82%)
Feb 12, 2009	9.897	9.970	9.413	9.831	136,131	-0.19(-1.90%)
Feb 11, 2009	10.11	10.29	9.875	10.02	151,397	-0.08(-0.80%)
Feb 10, 2009	10.65	10.74	10.09	10.10	137,244	-0.59(-5.49%)
Feb 09, 2009	10.78	10.92	10.66	10.69	106,016	-0.26(-2.34%)
Feb 06, 2009	10.64	11.12	10.64	10.95	113,363	+0.27(+2.54%)
Feb 05, 2009	10.54	10.95	10.48	10.67	127,150	+0.12(+1.11%)
Feb 04, 2009	10.92	10.95	10.48	10.56	94,411	-0.31(-2.83%)
Feb 03, 2009	10.92	10.92	10.64	10.86	78,761	+0.01(+0.07%)
Feb 02, 2009	10.48	10.94	10.33	10.86	91,183	+0.27(+2.56%)
Jan 30, 2009	10.94	10.94	10.35	10.59	0	-0.27(-2.50%)
Jan 29, 2009	11.33	11.33	10.80	10.86	85,735	-0.58(-5.06%)
Jan 28, 2009	11.30	11.58	11.23	11.44	101,927	+0.29(+2.63%)
Jan 27, 2009	10.95	11.31	10.85	11.14	111,856	+0.21(+1.88%)
Jan 26, 2009	10.62	11.12	10.62	10.94	112,058	+0.26(+2.40%)
Jan 23, 2009	10.65	10.86	10.56	10.68	96,666	-0.29(-2.67%)
Jan 22, 2009	11.09	11.24	10.84	10.97	128,151	-0.51(-4.41%)
Jan 21, 2009	11.07	11.55	10.84	11.48	97,671	+0.52(+4.75%)
Jan 20, 2009	11.66	11.66	10.94	10.96	85,733	-0.82(-6.97%)
Jan 16, 2009	11.80	11.85	11.40	11.78	0	+0.10(+0.88%)
Jan 15, 2009	11.54	11.80	11.24	11.68	102,081	+0.09(+0.76%)
Jan 14, 2009	11.77	11.99	11.48	11.59	161,310	-0.40(-3.30%)
Jan 13, 2009	11.91	12.17	11.83	11.99	156,652	+0.03(+0.25%)
Jan 12, 2009	12.54	12.54	11.82	11.96	152,081	-0.59(-4.68%)
Jan 09, 2009	12.99	12.99	12.49	12.54	126,685	-0.45(-3.50%)
Jan 08, 2009	12.98	13.03	12.64	13.00	118,793	+0.02(+0.17%)
Jan 07, 2009	12.81	13.61	12.66	12.98	250,912	-0.07(-0.56%)
Jan 06, 2009	12.81	13.07	12.73	13.05	230,573	+0.34(+2.71%)
Jan 05, 2009	12.15	12.76	11.88	12.70	154,274	+0.57(+4.71%)
Jan 02, 2009	11.82	12.35	11.74	12.13	0	+0.32(+2.73%)
Jan 01, 2009	11.49	11.93	11.39	11.81	0	+0.00(+0.00%)
Dec 31, 2008	11.49	11.93	11.39	11.81	198,353	+0.38(+3.34%)
Dec 30, 2008	11.22	11.55	11.16	11.43	171,202	+0.32(+2.90%)
Dec 29, 2008	11.25	11.36	11.00	11.11	68,364	-0.24(-2.13%)
Dec 26, 2008	11.34	11.50	11.25	11.35	0	+0.04(+0.39%)
Dec 24, 2008	11.30	11.52	11.25	11.30	68,814	+0.05(+0.46%)
Dec 23, 2008	11.27	11.62	11.23	11.25	121,370	-0.14(-1.22%)
Dec 22, 2008	11.58	11.72	10.97	11.39	164,102	-0.10(-0.89%)
Dec 19, 2008	11.41	11.78	11.36	11.49	286,416	+0.40(+3.64%)
Dec 18, 2008	11.43	11.58	10.97	11.09	205,469	-0.34(-3.01%)
Dec 17, 2008	11.33	11.57	11.14	11.44	130,546	+0.09(+0.78%)
Dec 16, 2008	10.95	11.41	10.81	11.35	181,179	+0.47(+4.31%)
Dec 15, 2008	11.41	11.50	10.67	10.88	113,939	-0.45(-3.95%)
Dec 12, 2008	10.85	11.63	10.85	11.33	0	+0.24(+2.18%)
Dec 11, 2008	11.04	11.39	10.86	11.08	300,561	-0.12(-1.11%)
Dec 10, 2008	10.92	11.43	10.90	11.21	142,932	+0.38(+3.52%)
Dec 09, 2008	11.00	11.27	10.73	10.83	173,939	-0.33(-2.96%)
Dec 08, 2008	10.97	11.33	10.82	11.16	176,570	+0.38(+3.54%)
Dec 05, 2008	10.10	10.86	9.809	10.78	0	+0.58(+5.68%)
Dec 04, 2008	10.18	10.62	9.618	10.20	158,259	-0.06(-0.57%)
Dec 03, 2008	9.860	10.30	9.479	10.26	138,106	+0.51(+5.19%)
Dec 02, 2008	9.230	9.765	8.929	9.750	241,464	+0.63(+6.91%)
Dec 01, 2008	9.926	10.05	9.098	9.120	244,888	-1.02(-10.05%)
Nov 28, 2008	9.442	10.14	9.442	10.14	75,643	+0.61(+6.38%)
Nov 26, 2008	8.753	9.728	8.709	9.530	154,467	+0.55(+6.12%)
Nov 25, 2008	8.849	8.988	8.585	8.980	117,652	+0.18(+2.00%)
Nov 24, 2008	8.335	8.856	8.057	8.805	184,563	+0.54(+6.47%)
Nov 21, 2008	8.555	8.643	7.793	8.269	224,266	-0.15(-1.83%)
Nov 20, 2008	8.709	9.237	8.394	8.423	119,802	-0.37(-4.25%)
Nov 19, 2008	9.538	9.552	8.797	8.797	126,364	-0.73(-7.69%)
Nov 18, 2008	9.714	9.926	9.222	9.530	151,320	-0.20(-2.03%)
Nov 17, 2008	9.765	9.970	9.596	9.728	196,072	-0.13(-1.34%)
Nov 14, 2008	10.36	10.56	9.860	9.860	0	-0.62(-5.94%)
Nov 13, 2008	10.04	10.48	9.596	10.48	294,505	+0.50(+4.99%)
Nov 12, 2008	10.80	10.95	9.985	9.985	192,680	-0.97(-8.84%)
Nov 11, 2008	10.82	11.52	10.58	10.95	227,170	+0.07(+0.67%)
Nov 10, 2008	11.41	11.58	10.79	10.88	138,525	-0.26(-2.37%)
Nov 07, 2008	11.18	11.22	10.89	11.14	0	+0.15(+1.33%)
Nov 06, 2008	11.47	11.68	10.86	11.00	137,170	-0.40(-3.54%)
Nov 05, 2008	11.08	11.83	11.01	11.40	173,284	+0.06(+0.52%)
Nov 04, 2008	11.36	11.55	11.14	11.34	124,152	+0.07(+0.65%)
Nov 03, 2008	11.71	11.82	11.14	11.27	150,162	-0.43(-3.64%)
Oct 31, 2008	11.09	11.87	10.99	11.69	263,566	+0.59(+5.35%)
Oct 30, 2008	10.75	11.28	10.64	11.10	136,925	+0.63(+6.02%)
Oct 29, 2008	10.17	10.73	10.03	10.47	172,948	+0.54(+5.39%)
Oct 28, 2008	9.149	9.970	8.907	9.934	178,021	+0.93(+10.34%)
Oct 27, 2008	8.966	9.523	8.636	9.002	160,770	-0.06(-0.65%)
Oct 24, 2008	8.797	9.479	8.511	9.061	0	-0.39(-4.11%)
Oct 23, 2008	10.09	10.09	9.435	9.450	190,136	-0.55(-5.50%)
Oct 22, 2008	10.31	10.52	9.882	9.999	92,864	-0.56(-5.28%)
Oct 21, 2008	10.69	10.76	10.39	10.56	129,477	-0.13(-1.23%)
Oct 20, 2008	10.36	10.70	10.18	10.69	99,403	+0.40(+3.92%)
Oct 17, 2008	10.09	10.96	10.09	10.29	0	-0.13(-1.27%)
Oct 16, 2008	10.01	10.57	9.501	10.42	253,778	+0.45(+4.49%)
Oct 15, 2008	11.16	11.17	9.948	9.970	171,067	-1.22(-10.94%)
Oct 14, 2008	11.88	11.88	11.01	11.19	120,715	-0.32(-2.80%)
Oct 13, 2008	11.61	11.85	11.08	11.52	179,403	+0.45(+4.04%)
Oct 10, 2008	10.63	11.53	9.714	11.07	0	+0.01(+0.07%)
Oct 09, 2008	12.30	12.52	10.97	11.06	218,671	-1.31(-10.60%)
Oct 08, 2008	12.31	12.85	12.29	12.37	187,027	-0.27(-2.15%)
Oct 07, 2008	13.45	13.45	12.58	12.65	215,581	-0.70(-5.27%)
Oct 06, 2008	13.25	13.42	12.79	13.35	210,329	-0.12(-0.87%)
Oct 03, 2008	13.89	14.02	13.43	13.47	0	-0.21(-1.50%)
Oct 02, 2008	14.41	14.42	13.63	13.67	58,455	-0.63(-4.41%)
Oct 01, 2008	14.22	14.41	14.17	14.30	156,525	+0.02(+0.15%)
Sep 30, 2008	14.15	14.43	14.04	14.28	133,714	+0.39(+2.80%)
Sep 29, 2008	14.22	14.43	13.75	13.89	127,961	-0.44(-3.07%)
Sep 26, 2008	14.05	14.48	14.05	14.33	0	+0.07(+0.46%)
Sep 25, 2008	14.25	14.58	14.19	14.27	112,913	+0.00(+0.00%)
Sep 24, 2008	14.57	14.57	14.14	14.27	114,658	-0.31(-2.11%)
Sep 23, 2008	14.70	14.81	14.30	14.57	158,148	-0.12(-0.85%)
Sep 22, 2008	15.51	15.51	14.63	14.70	89,619	-0.77(-4.98%)
Sep 19, 2008	14.01	15.66	14.01	15.47	0	+1.63(+11.82%)
Sep 18, 2008	14.62	14.62	13.05	13.83	300,014	-0.42(-2.93%)
Sep 17, 2008	14.82	14.82	14.18	14.25	150,520	-0.79(-5.26%)
Sep 16, 2008	14.85	15.06	14.50	15.04	126,719	+0.01(+0.05%)
Sep 15, 2008	15.11	15.53	14.98	15.04	80,485	-0.43(-2.75%)
Sep 12, 2008	15.47	15.55	15.39	15.46	0	-0.11(-0.71%)
Sep 11, 2008	15.35	15.64	15.32	15.57	110,676	+0.20(+1.29%)
Sep 10, 2008	15.65	15.65	15.23	15.37	205,661	-0.15(-0.94%)
Sep 09, 2008	15.83	16.13	15.49	15.52	123,813	-0.24(-1.54%)
Sep 08, 2008	15.58	15.84	15.17	15.76	288,249	+0.56(+3.66%)
Sep 05, 2008	15.24	15.34	15.12	15.20	0	-0.21(-1.33%)
Sep 04, 2008	16.05	16.05	15.36	15.41	225,007	-0.76(-4.71%)
Sep 03, 2008	16.17	16.22	15.97	16.17	178,926	+0.03(+0.18%)
Sep 02, 2008	16.38	16.48	15.97	16.14	168,661	-0.08(-0.50%)
Aug 29, 2008	16.41	16.69	16.11	16.22	0	-0.47(-2.81%)
Aug 28, 2008	16.32	16.77	16.30	16.69	87,296	+0.37(+2.24%)
Aug 27, 2008	16.42	16.62	16.20	16.33	102,168	-0.15(-0.89%)
Aug 26, 2008	16.36	16.57	16.26	16.47	151,014	+0.12(+0.76%)
Aug 25, 2008	16.56	16.56	16.20	16.35	163,696	-0.22(-1.33%)
Aug 22, 2008	15.92	16.62	15.67	16.57	0	+0.79(+5.02%)
Aug 21, 2008	15.68	15.89	15.57	15.78	107,693	-0.11(-0.69%)
Aug 20, 2008	16.17	16.30	15.72	15.89	133,235	-0.24(-1.50%)
Aug 19, 2008	16.16	16.20	15.98	16.13	227,574	-0.13(-0.81%)
Aug 18, 2008	16.33	16.49	16.02	16.26	109,661	-0.07(-0.40%)
Aug 15, 2008	16.48	16.60	16.14	16.33	0	+0.03(+0.18%)
Aug 14, 2008	15.86	16.46	15.84	16.30	233,789	+0.30(+1.88%)
Aug 13, 2008	15.90	16.22	15.76	16.00	158,448	+0.05(+0.32%)
Aug 12, 2008	15.78	16.07	15.65	15.94	122,176	+0.15(+0.93%)
Aug 11, 2008	15.64	16.17	15.53	15.80	271,202	+0.21(+1.36%)
Aug 08, 2008	14.63	15.67	14.63	15.59	219,201	+0.85(+5.77%)
Aug 07, 2008	14.63	14.96	14.38	14.74	178,025	+0.00(+0.00%)
Aug 06, 2008	15.40	15.48	14.25	14.74	347,771	-0.01(-0.10%)
Aug 05, 2008	14.17	14.79	14.17	14.75	112,993	+0.56(+3.98%)
Aug 04, 2008	14.07	14.31	13.80	14.19	86,701	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.