Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.297	8.315	8.141	8.224	116,558	-0.07(-0.88%)
Jul 30, 2003	8.274	8.338	8.251	8.297	71,375	-0.05(-0.60%)
Jul 29, 2003	8.343	8.416	8.311	8.347	114,594	+0.01(+0.16%)
Jul 28, 2003	8.338	8.462	8.315	8.334	64,609	+0.03(+0.33%)
Jul 25, 2003	8.448	8.521	8.306	8.306	151,701	-0.10(-1.20%)
Jul 24, 2003	8.375	8.471	8.343	8.407	99,969	+0.08(+0.99%)
Jul 23, 2003	8.201	8.361	8.201	8.324	74,868	+0.15(+1.79%)
Jul 22, 2003	8.196	8.201	8.104	8.178	124,634	-0.01(-0.17%)
Jul 21, 2003	8.178	8.292	8.178	8.191	50,858	+0.00(+0.06%)
Jul 18, 2003	8.095	8.219	8.054	8.187	66,792	+0.06(+0.79%)
Jul 17, 2003	8.049	8.150	8.040	8.123	75,959	+0.01(+0.11%)
Jul 16, 2003	8.201	8.201	8.072	8.114	158,249	-0.05(-0.67%)
Jul 15, 2003	8.311	8.311	8.141	8.169	134,893	-0.21(-2.46%)
Jul 14, 2003	8.334	8.389	8.334	8.375	58,934	+0.05(+0.55%)
Jul 11, 2003	8.292	8.343	8.274	8.329	53,040	+0.04(+0.44%)
Jul 10, 2003	8.246	8.292	8.246	8.292	121,360	-0.05(-0.55%)
Jul 09, 2003	8.338	8.375	8.292	8.338	75,086	-0.02(-0.27%)
Jul 08, 2003	8.430	8.457	8.343	8.361	93,639	-0.13(-1.56%)
Jul 07, 2003	8.306	8.498	8.292	8.494	197,538	+0.22(+2.71%)
Jul 03, 2003	8.187	8.274	8.150	8.269	39,289	+0.12(+1.46%)
Jul 02, 2003	8.077	8.224	8.040	8.150	93,203	+0.02(+0.28%)
Jul 01, 2003	8.017	8.127	8.017	8.127	44,309	+0.08(+0.97%)
Jun 30, 2003	8.054	8.146	7.985	8.049	253,417	-0.05(-0.57%)
Jun 27, 2003	8.141	8.146	8.059	8.095	156,721	-0.05(-0.67%)
Jun 26, 2003	8.219	8.233	8.109	8.150	197,320	-0.22(-2.63%)
Jun 25, 2003	8.366	8.462	8.311	8.370	268,041	+0.05(+0.66%)
Jun 24, 2003	8.384	8.411	8.297	8.315	54,568	-0.07(-0.82%)
Jun 23, 2003	8.398	8.443	8.343	8.384	119,396	-0.01(-0.16%)
Jun 20, 2003	8.613	8.613	8.393	8.398	238,356	-0.24(-2.76%)
Jun 19, 2003	8.677	8.700	8.544	8.636	297,508	-0.09(-1.00%)
Jun 18, 2003	8.631	8.750	8.631	8.723	231,371	+0.08(+0.95%)
Jun 17, 2003	8.695	8.695	8.622	8.640	89,710	-0.05(-0.58%)
Jun 16, 2003	8.572	8.718	8.512	8.691	115,030	+0.10(+1.17%)
Jun 13, 2003	8.636	8.682	8.526	8.590	177,675	-0.05(-0.53%)
Jun 12, 2003	8.494	8.654	8.494	8.636	101,934	+0.14(+1.67%)
Jun 11, 2003	8.434	8.544	8.366	8.494	218,711	+0.11(+1.26%)
Jun 10, 2003	8.256	8.393	8.256	8.389	134,675	+0.12(+1.50%)
Jun 09, 2003	8.338	8.338	8.201	8.265	91,893	-0.08(-0.93%)
Jun 06, 2003	8.324	8.434	8.320	8.343	123,543	-0.04(-0.49%)
Jun 05, 2003	8.269	8.402	8.260	8.384	101,279	+0.12(+1.50%)
Jun 04, 2003	8.246	8.301	8.242	8.260	103,025	+0.05(+0.56%)
Jun 03, 2003	8.182	8.224	8.141	8.214	169,599	-0.01(-0.17%)
Jun 02, 2003	8.132	8.233	8.118	8.228	95,167	+0.13(+1.58%)
May 30, 2003	8.155	8.205	8.063	8.100	206,706	-0.05(-0.56%)
May 29, 2003	8.027	8.201	8.027	8.146	186,843	+0.16(+1.95%)
May 28, 2003	8.013	8.013	7.930	7.990	319,117	-0.07(-0.85%)
May 27, 2003	8.123	8.123	8.036	8.059	240,975	-0.02(-0.28%)
May 23, 2003	8.155	8.155	7.944	8.082	464,270	-0.07(-0.84%)
May 22, 2003	8.196	8.338	8.137	8.150	428,910	-0.13(-1.55%)
May 21, 2003	8.118	8.279	8.118	8.279	437,422	+0.12(+1.52%)
May 20, 2003	7.935	8.191	7.935	8.155	256,036	+0.29(+3.67%)
May 19, 2003	7.981	7.981	7.857	7.866	92,766	-0.06(-0.75%)
May 16, 2003	7.958	8.017	7.894	7.926	178,767	+0.04(+0.46%)
May 15, 2003	7.688	7.898	7.688	7.889	220,239	+0.20(+2.56%)
May 14, 2003	7.559	7.715	7.555	7.692	245,995	+0.14(+1.88%)
May 13, 2003	7.536	7.578	7.518	7.550	261,929	+0.02(+0.30%)
May 12, 2003	7.518	7.555	7.500	7.527	263,021	+0.01(+0.12%)
May 09, 2003	7.495	7.546	7.491	7.518	141,223	-0.00(-0.06%)
May 08, 2003	7.536	7.536	7.468	7.523	103,244	+0.03(+0.43%)
May 07, 2003	7.445	7.518	7.431	7.491	94,513	+0.00(+0.00%)
May 06, 2003	7.431	7.523	7.408	7.491	237,919	+0.07(+0.93%)
May 05, 2003	7.376	7.431	7.344	7.422	156,721	+0.07(+0.93%)
May 02, 2003	7.367	7.376	7.298	7.353	299,036	-0.01(-0.19%)
May 01, 2003	7.335	7.385	7.312	7.367	698,261	+0.06(+0.88%)
Apr 30, 2003	7.284	7.326	7.284	7.303	307,549	+0.05(+0.76%)
Apr 29, 2003	7.197	7.280	7.193	7.248	155,193	+0.04(+0.57%)
Apr 28, 2003	7.261	7.261	7.207	7.207	118,086	-0.01(-0.13%)
Apr 25, 2003	7.092	7.243	7.069	7.216	493,956	+0.16(+2.27%)
Apr 24, 2003	6.991	7.097	6.968	7.055	170,036	+0.05(+0.65%)
Apr 23, 2003	6.950	7.032	6.909	7.010	188,589	+0.07(+0.99%)
Apr 22, 2003	6.890	6.955	6.881	6.941	239,447	+0.11(+1.54%)
Apr 21, 2003	6.826	6.890	6.813	6.835	114,376	+0.00(+0.00%)
Apr 17, 2003	6.831	6.881	6.817	6.835	114,376	+0.02(+0.34%)
Apr 16, 2003	6.863	6.867	6.794	6.813	133,147	-0.06(-0.93%)
Apr 15, 2003	6.895	6.913	6.849	6.877	82,726	-0.02(-0.33%)
Apr 14, 2003	6.835	6.904	6.831	6.900	109,792	+0.05(+0.67%)
Apr 11, 2003	6.840	6.858	6.817	6.854	48,020	-0.02(-0.27%)
Apr 10, 2003	6.790	6.877	6.790	6.872	157,594	+0.09(+1.35%)
Apr 09, 2003	6.790	6.822	6.780	6.780	54,787	-0.03(-0.47%)
Apr 08, 2003	6.721	6.813	6.721	6.813	167,416	+0.10(+1.43%)
Apr 07, 2003	6.721	6.767	6.698	6.716	309,077	-0.04(-0.61%)
Apr 04, 2003	6.753	6.794	6.735	6.758	190,772	+0.03(+0.41%)
Apr 03, 2003	6.744	6.771	6.703	6.730	157,376	-0.08(-1.14%)
Apr 02, 2003	6.813	6.854	6.771	6.808	209,762	-0.04(-0.60%)
Apr 01, 2003	6.730	6.858	6.730	6.849	171,782	+0.10(+1.42%)
Mar 31, 2003	6.703	6.803	6.703	6.753	207,797	+0.00(+0.00%)
Mar 28, 2003	6.803	6.826	6.712	6.753	254,945	-0.06(-0.87%)
Mar 27, 2003	6.803	6.822	6.744	6.813	272,407	-0.05(-0.80%)
Mar 26, 2003	6.927	6.927	6.863	6.867	242,939	-0.03(-0.46%)
Mar 25, 2003	6.849	6.909	6.840	6.900	354,478	+0.06(+0.87%)
Mar 24, 2003	6.867	6.881	6.803	6.840	115,030	-0.01(-0.20%)
Mar 21, 2003	6.890	6.890	6.831	6.854	152,137	-0.03(-0.40%)
Mar 20, 2003	6.826	6.909	6.826	6.881	283,975	+0.07(+1.01%)
Mar 19, 2003	6.735	6.849	6.735	6.813	208,016	+0.09(+1.36%)
Mar 18, 2003	6.675	6.758	6.616	6.721	343,783	+0.07(+1.10%)
Mar 17, 2003	6.703	6.725	6.620	6.648	387,001	-0.04(-0.62%)
Mar 14, 2003	6.712	6.730	6.652	6.689	180,949	-0.03(-0.41%)
Mar 13, 2003	6.758	6.776	6.693	6.716	79,233	-0.01(-0.14%)
Mar 12, 2003	6.698	6.758	6.670	6.725	210,853	-0.02(-0.27%)
Mar 11, 2003	6.762	6.849	6.712	6.744	126,381	-0.04(-0.54%)
Mar 10, 2003	6.822	6.835	6.712	6.780	265,422	-0.01(-0.20%)
Mar 07, 2003	6.652	6.803	6.652	6.794	266,295	+0.14(+2.13%)
Mar 06, 2003	6.666	6.716	6.620	6.652	233,117	+0.00(+0.07%)
Mar 05, 2003	6.638	6.680	6.487	6.648	325,447	+0.03(+0.42%)
Mar 04, 2003	6.670	6.730	6.583	6.620	441,133	-0.09(-1.37%)
Mar 03, 2003	6.867	6.867	6.684	6.712	300,564	-0.14(-2.07%)
Feb 28, 2003	6.808	6.867	6.785	6.854	258,874	+0.06(+0.94%)
Feb 27, 2003	6.703	6.803	6.703	6.790	179,858	+0.08(+1.23%)
Feb 26, 2003	6.790	6.790	6.625	6.707	239,884	-0.06(-0.95%)
Feb 25, 2003	6.730	6.803	6.712	6.771	421,488	+0.02(+0.27%)
Feb 24, 2003	6.826	6.826	6.712	6.753	158,249	-0.05(-0.67%)
Feb 21, 2003	6.790	6.813	6.762	6.799	163,269	+0.01(+0.14%)
Feb 20, 2003	6.739	6.826	6.739	6.790	119,614	+0.05(+0.75%)
Feb 19, 2003	6.785	6.785	6.721	6.739	96,259	-0.05(-0.74%)
Feb 18, 2003	6.758	6.803	6.716	6.790	118,523	+0.09(+1.30%)
Feb 14, 2003	6.758	6.758	6.693	6.703	115,030	-0.05(-0.68%)
Feb 13, 2003	6.725	6.748	6.698	6.748	272,188	+0.07(+1.03%)
Feb 12, 2003	6.716	6.744	6.675	6.680	261,929	-0.04(-0.61%)
Feb 11, 2003	6.716	6.744	6.703	6.721	132,711	-0.01(-0.14%)
Feb 10, 2003	6.776	6.776	6.689	6.730	217,620	-0.04(-0.61%)
Feb 07, 2003	6.817	6.822	6.762	6.771	87,091	-0.06(-0.94%)
Feb 06, 2003	6.863	6.863	6.813	6.835	85,345	-0.01(-0.13%)
Feb 05, 2003	6.863	6.890	6.845	6.845	227,442	+0.00(+0.00%)
Feb 04, 2003	6.854	6.854	6.808	6.845	192,300	-0.02(-0.33%)
Feb 03, 2003	6.872	6.900	6.831	6.867	176,366	-0.00(-0.07%)
Jan 31, 2003	6.849	6.872	6.762	6.872	194,919	+0.02(+0.33%)
Jan 30, 2003	6.826	6.858	6.808	6.849	200,376	+0.00(+0.00%)
Jan 29, 2003	6.863	6.895	6.826	6.849	122,015	+0.01(+0.13%)
Jan 28, 2003	6.790	6.854	6.790	6.840	156,721	+0.01(+0.13%)
Jan 27, 2003	6.780	6.849	6.758	6.831	284,848	+0.03(+0.47%)
Jan 24, 2003	6.840	6.840	6.780	6.799	157,594	-0.04(-0.54%)
Jan 23, 2003	6.840	6.854	6.826	6.835	80,761	+0.03(+0.47%)
Jan 22, 2003	6.753	6.845	6.753	6.803	570,352	+0.01(+0.20%)
Jan 21, 2003	6.835	6.867	6.767	6.790	293,361	-0.04(-0.60%)
Jan 17, 2003	6.845	6.858	6.803	6.831	244,031	+0.00(+0.07%)
Jan 16, 2003	6.771	6.867	6.771	6.826	301,437	+0.06(+0.88%)
Jan 15, 2003	6.748	6.803	6.748	6.767	258,437	+0.02(+0.34%)
Jan 14, 2003	6.716	6.817	6.693	6.744	348,585	+0.05(+0.68%)
Jan 13, 2003	6.670	6.758	6.657	6.698	394,859	+0.05(+0.69%)
Jan 10, 2003	6.652	6.680	6.643	6.652	299,909	+0.00(+0.07%)
Jan 09, 2003	6.588	6.684	6.574	6.648	290,742	+0.10(+1.54%)
Jan 08, 2003	6.648	6.648	6.542	6.547	584,976	-0.11(-1.58%)
Jan 07, 2003	6.758	6.758	6.620	6.652	251,234	-0.09(-1.29%)
Jan 06, 2003	6.735	6.767	6.721	6.739	347,275	+0.05(+0.75%)
Jan 03, 2003	6.698	6.735	6.680	6.689	398,351	-0.03(-0.48%)
Jan 02, 2003	6.666	6.725	6.643	6.721	296,853	+0.07(+1.10%)
Dec 31, 2002	6.652	6.689	6.606	6.648	297,727	-0.00(-0.07%)
Dec 30, 2002	6.634	6.670	6.611	6.652	232,026	+0.05(+0.76%)
Dec 27, 2002	6.657	6.657	6.597	6.602	205,614	-0.09(-1.30%)
Dec 26, 2002	6.799	6.799	6.670	6.689	248,615	-0.09(-1.35%)
Dec 24, 2002	6.758	6.808	6.758	6.780	213,036	+0.04(+0.54%)
Dec 23, 2002	6.670	6.753	6.666	6.744	254,508	+0.12(+1.80%)
Dec 20, 2002	6.620	6.675	6.602	6.625	227,879	-0.01(-0.14%)
Dec 19, 2002	6.675	6.730	6.611	6.634	232,026	-0.04(-0.62%)
Dec 18, 2002	6.666	6.735	6.634	6.675	706,555	+0.01(+0.14%)
Dec 17, 2002	6.707	6.776	6.606	6.666	362,554	-0.03(-0.41%)
Dec 16, 2002	6.730	6.730	6.643	6.693	195,137	-0.05(-0.75%)
Dec 13, 2002	6.767	6.767	6.712	6.744	182,259	-0.01(-0.20%)
Dec 12, 2002	6.767	6.776	6.735	6.758	225,259	+0.00(+0.00%)
Dec 11, 2002	6.712	6.767	6.712	6.758	390,930	+0.01(+0.20%)
Dec 10, 2002	6.684	6.744	6.670	6.744	455,103	+0.08(+1.17%)
Dec 09, 2002	6.652	6.744	6.652	6.666	180,731	+0.00(+0.07%)
Dec 06, 2002	6.620	6.666	6.620	6.661	162,833	-0.00(-0.07%)
Dec 05, 2002	6.565	6.712	6.551	6.666	382,854	+0.09(+1.39%)
Dec 04, 2002	6.565	6.579	6.533	6.574	162,614	-0.04(-0.55%)
Dec 03, 2002	6.620	6.648	6.565	6.611	124,198	-0.03(-0.41%)
Dec 02, 2002	6.666	6.666	6.606	6.638	139,695	+0.00(+0.00%)
Nov 29, 2002	6.680	6.680	6.602	6.638	116,122	-0.03(-0.41%)
Nov 27, 2002	6.538	6.689	6.538	6.666	295,980	+0.11(+1.75%)
Nov 26, 2002	6.712	6.712	6.487	6.551	234,208	-0.13(-1.99%)
Nov 25, 2002	6.703	6.721	6.670	6.684	131,401	+0.00(+0.07%)
Nov 22, 2002	6.634	6.712	6.629	6.680	299,473	+0.05(+0.83%)
Nov 21, 2002	6.643	6.661	6.616	6.625	301,001	-0.01(-0.21%)
Nov 20, 2002	6.620	6.648	6.606	6.638	345,529	+0.01(+0.14%)
Nov 19, 2002	6.643	6.661	6.620	6.629	76,832	-0.03(-0.48%)
Nov 18, 2002	6.648	6.680	6.620	6.661	305,366	-0.01(-0.14%)
Nov 15, 2002	6.652	6.689	6.620	6.670	223,076	-0.00(-0.07%)
Nov 14, 2002	6.638	6.684	6.574	6.675	74,431	+0.04(+0.62%)
Nov 13, 2002	6.629	6.638	6.528	6.634	275,899	-0.02(-0.28%)
Nov 12, 2002	6.670	6.689	6.625	6.652	109,574	-0.02(-0.34%)
Nov 11, 2002	6.675	6.689	6.625	6.675	72,249	-0.03(-0.48%)
Nov 08, 2002	6.707	6.735	6.689	6.707	55,005	-0.03(-0.48%)
Nov 07, 2002	6.707	6.762	6.703	6.739	93,639	+0.04(+0.55%)
Nov 06, 2002	6.716	6.730	6.643	6.703	188,589	-0.01(-0.20%)
Nov 05, 2002	6.689	6.725	6.625	6.716	184,005	+0.01(+0.14%)
Nov 04, 2002	6.648	6.767	6.648	6.707	156,503	+0.05(+0.69%)
Nov 01, 2002	6.606	6.689	6.551	6.661	400,316	+0.04(+0.62%)
Oct 31, 2002	6.703	6.703	6.565	6.620	360,371	-0.11(-1.57%)
Oct 30, 2002	6.799	6.813	6.707	6.725	252,107	-0.07(-1.01%)
Oct 29, 2002	6.863	6.863	6.753	6.794	195,574	-0.06(-0.87%)
Oct 28, 2002	6.803	6.909	6.799	6.854	134,893	+0.06(+0.94%)
Oct 25, 2002	6.780	6.803	6.744	6.790	96,914	+0.01(+0.14%)
Oct 24, 2002	6.803	6.835	6.780	6.780	106,299	+0.00(+0.00%)
Oct 23, 2002	6.780	6.794	6.735	6.780	152,792	+0.03(+0.41%)
Oct 22, 2002	6.771	6.826	6.725	6.753	279,173	+0.00(+0.07%)
Oct 21, 2002	6.721	6.762	6.698	6.748	152,792	+0.07(+1.10%)
Oct 18, 2002	6.652	6.703	6.643	6.675	108,046	-0.00(-0.07%)
Oct 17, 2002	6.583	6.689	6.583	6.680	377,397	+0.11(+1.74%)
Oct 16, 2002	6.561	6.602	6.510	6.565	252,980	-0.02(-0.35%)
Oct 15, 2002	6.638	6.638	6.460	6.588	466,890	-0.03(-0.48%)
Oct 14, 2002	6.574	6.620	6.551	6.620	107,609	+0.05(+0.70%)
Oct 11, 2002	6.551	6.620	6.542	6.574	277,209	+0.01(+0.21%)
Oct 10, 2002	6.551	6.611	6.528	6.561	579,083	-0.01(-0.14%)
Oct 09, 2002	6.574	6.611	6.524	6.570	442,006	+0.00(+0.00%)
Oct 08, 2002	6.487	6.611	6.487	6.570	261,929	+0.08(+1.27%)
Oct 07, 2002	6.423	6.542	6.414	6.487	233,554	+0.07(+1.07%)
Oct 04, 2002	6.446	6.460	6.400	6.419	3,950,776	-0.04(-0.57%)
Oct 03, 2002	6.423	6.492	6.423	6.455	99,315	+0.01(+0.21%)
Oct 02, 2002	6.451	6.501	6.368	6.441	182,696	-0.04(-0.64%)
Oct 01, 2002	6.524	6.524	6.414	6.483	217,401	-0.03(-0.42%)
Sep 30, 2002	6.469	6.542	6.464	6.510	152,355	-0.00(-0.07%)
Sep 27, 2002	6.579	6.579	6.464	6.515	106,954	-0.08(-1.25%)
Sep 26, 2002	6.611	6.616	6.538	6.597	320,645	-0.07(-1.10%)
Sep 25, 2002	6.593	6.670	6.547	6.670	430,656	+0.09(+1.32%)
Sep 24, 2002	6.469	6.593	6.391	6.583	911,734	+0.09(+1.41%)
Sep 23, 2002	6.483	6.519	6.396	6.492	104,771	-0.02(-0.28%)
Sep 20, 2002	6.483	6.510	6.423	6.510	434,148	+0.05(+0.71%)
Sep 19, 2002	6.510	6.542	6.451	6.464	268,914	-0.08(-1.26%)
Sep 18, 2002	6.524	6.588	6.492	6.547	39,202,176	-0.01(-0.14%)
Sep 17, 2002	6.570	6.657	6.551	6.556	479,768	-0.01(-0.21%)
Sep 16, 2002	6.547	6.583	6.487	6.570	659,845	+0.02(+0.35%)
Sep 13, 2002	6.524	6.583	6.515	6.547	59,589	+0.02(+0.35%)
Sep 12, 2002	6.611	6.611	6.492	6.524	95,386	-0.10(-1.45%)
Sep 11, 2002	6.602	6.648	6.602	6.620	114,594	-0.01(-0.21%)
Sep 10, 2002	6.638	6.712	6.616	6.634	43,436	-0.02(-0.28%)
Sep 09, 2002	6.684	6.684	6.620	6.652	57,624	-0.03(-0.48%)
Sep 06, 2002	6.716	6.739	6.670	6.684	217,183	-0.03(-0.48%)
Sep 05, 2002	6.698	6.735	6.698	6.716	30,340	-0.02(-0.34%)
Sep 04, 2002	6.712	6.767	6.693	6.739	96,477	-0.01(-0.14%)
Sep 03, 2002	6.780	6.780	6.707	6.748	230,061	-0.05(-0.74%)
Aug 30, 2002	6.762	6.808	6.735	6.799	64,172	+0.04(+0.54%)
Aug 29, 2002	6.707	6.776	6.670	6.762	156,503	+0.04(+0.54%)
Aug 28, 2002	6.680	6.762	6.638	6.725	156,721	+0.02(+0.34%)
Aug 27, 2002	6.735	6.748	6.684	6.703	39,180,348	-0.05(-0.75%)
Aug 26, 2002	6.670	6.758	6.625	6.753	78,797	+0.11(+1.59%)
Aug 23, 2002	6.758	6.771	6.648	6.648	349,239	-0.12(-1.83%)
Aug 22, 2002	6.725	6.776	6.725	6.771	81,198	+0.06(+0.89%)
Aug 21, 2002	6.730	6.767	6.703	6.712	61,553	-0.02(-0.27%)
Aug 20, 2002	6.698	6.735	6.689	6.730	47,583	+0.03(+0.41%)
Aug 16, 2002	6.684	6.748	6.680	6.703	45,619	+0.04(+0.55%)
Aug 15, 2002	6.758	6.767	6.638	6.666	82,726	-0.08(-1.15%)
Aug 14, 2002	6.652	6.744	6.579	6.744	154,538	+0.06(+0.96%)
Aug 13, 2002	6.611	6.684	6.524	6.680	124,416	+0.07(+1.04%)
Aug 12, 2002	6.634	6.634	6.473	6.611	81,634	-0.07(-1.10%)
Aug 07, 2002	6.652	6.684	6.542	6.684	66,573	+0.04(+0.62%)
Aug 06, 2002	6.464	6.680	6.464	6.643	249,269	+0.19(+2.98%)
Aug 05, 2002	6.547	6.551	6.437	6.451	25,538	-0.08(-1.19%)
Aug 02, 2002	6.528	6.556	6.483	6.528	68,974	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.