Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.26	14.35	14.08	14.08	455,758	+0.02(+0.16%)
Jul 28, 2006	13.81	14.11	13.73	14.06	349,676	+0.29(+2.13%)
Jul 27, 2006	13.92	14.03	13.68	13.77	243,594	-0.05(-0.36%)
Jul 26, 2006	13.48	13.89	13.48	13.82	266,295	+0.36(+2.65%)
Jul 25, 2006	13.60	13.60	13.43	13.46	186,625	-0.09(-0.68%)
Jul 24, 2006	13.71	13.81	13.45	13.55	327,412	-0.11(-0.81%)
Jul 21, 2006	13.49	13.71	13.47	13.66	452,047	+0.20(+1.46%)
Jul 20, 2006	13.33	13.51	13.30	13.46	305,148	+0.15(+1.14%)
Jul 19, 2006	12.99	13.36	12.94	13.31	211,508	+0.31(+2.40%)
Jul 18, 2006	12.94	13.06	12.94	13.00	149,300	+0.06(+0.42%)
Jul 17, 2006	13.08	13.10	12.93	12.95	170,472	-0.22(-1.67%)
Jul 14, 2006	13.24	13.29	13.10	13.17	177,894	+0.00(+0.00%)
Jul 13, 2006	13.31	13.31	13.13	13.17	274,153	-0.12(-0.90%)
Jul 12, 2006	13.32	13.34	13.19	13.29	272,625	-0.00(-0.03%)
Jul 11, 2006	13.28	13.34	13.22	13.29	360,153	+0.00(+0.00%)
Jul 10, 2006	13.29	13.40	13.17	13.29	368,884	-0.06(-0.48%)
Jul 07, 2006	13.16	13.41	13.12	13.35	364,955	+0.24(+1.82%)
Jul 06, 2006	13.25	13.29	13.07	13.12	328,285	-0.20(-1.48%)
Jul 05, 2006	13.31	13.34	13.19	13.31	1,390,411	+0.05(+0.38%)
Jul 03, 2006	13.16	13.28	13.16	13.26	96,914	+0.12(+0.94%)
Jun 30, 2006	13.32	13.33	13.07	13.14	258,655	-0.01(-0.07%)
Jun 29, 2006	13.07	13.16	12.92	13.15	1,514,828	+0.22(+1.67%)
Jun 28, 2006	12.92	12.95	12.77	12.93	310,605	-0.02(-0.18%)
Jun 27, 2006	13.21	13.21	12.94	12.96	1,490,162	-0.22(-1.70%)
Jun 26, 2006	13.04	13.21	12.97	13.18	1,629,640	+0.14(+1.09%)
Jun 23, 2006	12.91	13.07	12.86	13.04	1,563,503	+0.08(+0.64%)
Jun 22, 2006	13.14	13.19	12.93	12.96	243,594	-0.22(-1.70%)
Jun 21, 2006	13.21	13.37	13.15	13.18	345,310	+0.10(+0.74%)
Jun 20, 2006	13.09	13.18	12.99	13.08	161,959	+0.04(+0.32%)
Jun 19, 2006	13.08	13.12	12.93	13.04	198,193	-0.06(-0.49%)
Jun 16, 2006	13.16	13.24	13.10	13.11	267,386	-0.03(-0.21%)
Jun 15, 2006	13.17	13.19	13.05	13.13	475,402	-0.02(-0.17%)
Jun 14, 2006	13.22	13.36	13.13	13.16	304,930	-0.06(-0.45%)
Jun 13, 2006	13.65	13.65	13.17	13.22	386,128	-0.39(-2.86%)
Jun 12, 2006	13.61	13.70	13.54	13.61	225,696	+0.05(+0.37%)
Jun 09, 2006	13.70	13.70	13.52	13.56	219,802	+0.12(+0.89%)
Jun 08, 2006	13.31	13.52	13.22	13.44	373,686	+0.01(+0.10%)
Jun 07, 2006	13.85	13.85	13.41	13.42	364,300	-0.33(-2.43%)
Jun 06, 2006	13.95	13.95	13.65	13.76	357,752	-0.37(-2.59%)
Jun 05, 2006	14.54	14.54	14.09	14.12	261,275	-0.22(-1.56%)
Jun 02, 2006	14.24	14.37	14.14	14.35	237,264	+0.17(+1.16%)
Jun 01, 2006	13.93	14.23	13.83	14.18	292,706	+0.12(+0.88%)
May 31, 2006	14.01	14.31	13.88	14.06	583,012	+0.11(+0.79%)
May 30, 2006	13.70	14.14	13.70	13.95	461,869	+0.43(+3.15%)
May 26, 2006	13.44	13.56	13.36	13.52	1,054,922	+0.11(+0.85%)
May 25, 2006	13.06	13.44	12.98	13.41	1,521,157	+0.73(+5.78%)
May 24, 2006	12.93	12.93	12.55	12.68	495,920	-0.29(-2.26%)
May 23, 2006	13.08	13.12	12.97	12.97	184,442	-0.13(-1.01%)
May 22, 2006	13.19	13.20	12.93	13.10	193,609	-0.17(-1.31%)
May 19, 2006	13.27	13.52	13.12	13.28	249,269	-0.08(-0.62%)
May 18, 2006	13.31	13.48	13.25	13.36	942,511	-0.00(-0.03%)
May 17, 2006	13.51	13.54	13.29	13.36	203,868	-0.26(-1.92%)
May 16, 2006	13.62	13.84	13.59	13.62	213,254	+0.06(+0.44%)
May 15, 2006	13.26	13.60	13.26	13.57	312,351	+0.16(+1.20%)
May 12, 2006	13.10	13.49	13.10	13.41	366,265	+0.22(+1.70%)
May 11, 2006	13.53	13.53	13.13	13.18	317,153	-0.30(-2.24%)
May 10, 2006	13.52	13.57	13.38	13.48	147,335	-0.03(-0.20%)
May 09, 2006	13.65	13.79	13.47	13.51	255,381	-0.08(-0.61%)
May 08, 2006	13.56	13.66	13.43	13.59	149,518	+0.00(+0.00%)
May 05, 2006	13.50	13.62	13.45	13.59	132,929	+0.15(+1.10%)
May 04, 2006	13.45	13.52	13.41	13.45	235,082	-0.05(-0.35%)
May 03, 2006	13.47	13.56	13.42	13.49	127,254	+0.03(+0.24%)
May 02, 2006	13.47	13.50	13.40	13.46	146,025	+0.00(+0.00%)
May 01, 2006	13.65	13.65	13.43	13.46	179,203	-0.08(-0.61%)
Apr 28, 2006	13.69	13.69	13.49	13.54	136,640	-0.05(-0.34%)
Apr 27, 2006	13.64	13.73	13.49	13.59	183,132	-0.10(-0.74%)
Apr 26, 2006	13.66	13.79	13.66	13.69	148,863	+0.05(+0.40%)
Apr 25, 2006	13.67	13.73	13.58	13.63	133,584	-0.02(-0.13%)
Apr 24, 2006	13.73	13.73	13.59	13.65	124,416	-0.05(-0.40%)
Apr 21, 2006	13.80	13.80	13.65	13.71	139,914	-0.03(-0.23%)
Apr 20, 2006	13.92	13.97	13.70	13.74	228,315	-0.27(-1.90%)
Apr 19, 2006	13.74	14.07	13.74	14.01	322,610	+0.31(+2.24%)
Apr 18, 2006	13.56	13.71	13.52	13.70	141,223	+0.14(+1.01%)
Apr 17, 2006	13.52	13.59	13.47	13.56	171,127	+0.11(+0.78%)
Apr 13, 2006	13.47	13.54	13.33	13.46	188,152	-0.02(-0.14%)
Apr 12, 2006	13.45	13.57	13.41	13.47	208,670	-0.02(-0.14%)
Apr 11, 2006	13.67	13.68	13.36	13.49	164,579	-0.09(-0.64%)
Apr 10, 2006	13.46	13.63	13.40	13.58	315,407	+0.17(+1.26%)
Apr 07, 2006	13.41	13.46	13.36	13.41	194,919	+0.03(+0.24%)
Apr 06, 2006	13.21	13.44	13.21	13.38	209,543	+0.18(+1.35%)
Apr 05, 2006	13.25	13.26	13.13	13.20	160,213	-0.03(-0.24%)
Apr 04, 2006	13.14	13.28	13.09	13.23	173,746	+0.03(+0.24%)
Apr 03, 2006	13.08	13.26	13.08	13.20	221,985	-0.05(-0.41%)
Mar 31, 2006	13.28	13.34	13.19	13.25	179,421	-0.09(-0.69%)
Mar 30, 2006	13.39	13.46	13.33	13.35	176,147	+0.06(+0.45%)
Mar 29, 2006	13.28	13.31	13.13	13.29	293,361	-0.08(-0.62%)
Mar 28, 2006	13.51	13.51	13.32	13.37	205,614	-0.14(-1.02%)
Mar 27, 2006	13.52	13.55	13.42	13.51	206,269	-0.06(-0.44%)
Mar 24, 2006	13.54	13.61	13.44	13.57	141,442	+0.03(+0.20%)
Mar 23, 2006	13.64	13.64	13.50	13.54	215,000	-0.10(-0.71%)
Mar 22, 2006	13.68	13.68	13.57	13.63	190,554	-0.05(-0.40%)
Mar 21, 2006	13.66	13.78	13.66	13.69	163,706	-0.08(-0.57%)
Mar 20, 2006	13.87	13.92	13.74	13.77	147,772	-0.13(-0.92%)
Mar 17, 2006	14.02	14.09	13.85	13.90	179,858	-0.15(-1.08%)
Mar 16, 2006	13.93	14.10	13.92	14.05	194,264	+0.05(+0.39%)
Mar 15, 2006	13.86	14.03	13.86	13.99	184,224	+0.13(+0.92%)
Mar 14, 2006	13.74	13.97	13.72	13.86	222,858	+0.12(+0.90%)
Mar 13, 2006	13.60	13.74	13.55	13.74	215,000	+0.12(+0.88%)
Mar 10, 2006	13.46	13.71	13.46	13.62	205,178	+0.13(+0.98%)
Mar 09, 2006	13.58	13.66	13.44	13.49	228,970	-0.11(-0.81%)
Mar 08, 2006	13.60	13.69	13.53	13.60	162,833	-0.08(-0.57%)
Mar 07, 2006	13.66	13.83	13.57	13.68	245,777	-0.11(-0.80%)
Mar 06, 2006	13.79	13.84	13.67	13.79	250,143	-0.10(-0.69%)
Mar 03, 2006	14.05	14.11	13.88	13.88	177,457	-0.20(-1.40%)
Mar 02, 2006	14.11	14.15	14.02	14.08	201,249	+0.04(+0.26%)
Mar 01, 2006	14.09	14.09	14.00	14.04	148,208	-0.01(-0.10%)
Feb 28, 2006	14.14	14.20	14.05	14.06	209,107	-0.08(-0.58%)
Feb 27, 2006	14.06	14.18	14.05	14.14	164,361	+0.15(+1.08%)
Feb 24, 2006	13.97	14.05	13.92	13.99	148,426	+0.05(+0.36%)
Feb 23, 2006	13.96	14.02	13.93	13.94	169,381	-0.12(-0.85%)
Feb 22, 2006	13.98	14.06	13.94	14.06	139,041	+0.04(+0.29%)
Feb 21, 2006	14.04	14.12	13.98	14.01	204,087	+0.09(+0.62%)
Feb 17, 2006	13.90	14.04	13.90	13.93	162,178	+0.03(+0.23%)
Feb 16, 2006	13.95	13.95	13.77	13.90	223,950	-0.01(-0.10%)
Feb 15, 2006	14.01	14.05	13.76	13.91	301,874	+0.01(+0.07%)
Feb 14, 2006	13.84	13.95	13.74	13.90	324,138	+0.12(+0.90%)
Feb 13, 2006	13.91	13.91	13.73	13.78	210,198	-0.11(-0.79%)
Feb 10, 2006	13.89	13.95	13.69	13.89	288,777	+0.02(+0.13%)
Feb 09, 2006	13.90	14.03	13.80	13.87	401,844	+0.06(+0.43%)
Feb 08, 2006	13.79	13.84	13.60	13.81	242,721	+0.04(+0.27%)
Feb 07, 2006	13.90	13.93	13.74	13.77	311,696	-0.23(-1.64%)
Feb 06, 2006	13.97	14.12	13.93	14.00	223,950	-0.06(-0.46%)
Feb 03, 2006	13.96	14.08	13.84	14.06	185,751	+0.00(+0.03%)
Feb 02, 2006	14.02	14.12	14.00	14.06	281,356	-0.02(-0.13%)
Feb 01, 2006	14.29	14.30	14.04	14.08	278,955	-0.24(-1.66%)
Jan 31, 2006	14.39	14.44	14.19	14.32	313,224	+0.03(+0.22%)
Jan 30, 2006	14.22	14.39	14.21	14.28	370,412	+0.12(+0.87%)
Jan 27, 2006	14.11	14.23	14.08	14.16	193,609	+0.07(+0.52%)
Jan 26, 2006	14.23	14.23	14.09	14.09	261,711	-0.11(-0.77%)
Jan 25, 2006	14.27	14.29	14.08	14.20	287,904	+0.01(+0.06%)
Jan 24, 2006	14.18	14.24	14.07	14.19	314,752	+0.00(+0.03%)
Jan 23, 2006	13.97	14.19	13.95	14.18	198,848	+0.29(+2.08%)
Jan 20, 2006	13.76	13.94	13.74	13.90	317,808	+0.19(+1.40%)
Jan 19, 2006	13.62	13.75	13.46	13.70	531,062	+0.07(+0.50%)
Jan 18, 2006	13.63	13.76	13.58	13.63	454,230	-0.31(-2.20%)
Jan 17, 2006	14.16	14.17	13.88	13.94	333,305	-0.19(-1.36%)
Jan 13, 2006	14.13	14.23	14.09	14.13	185,315	-0.03(-0.23%)
Jan 12, 2006	14.20	14.23	14.14	14.17	227,879	-0.07(-0.51%)
Jan 11, 2006	14.16	14.28	14.16	14.24	374,778	+0.14(+0.97%)
Jan 10, 2006	13.90	14.11	13.89	14.10	515,128	-0.02(-0.13%)
Jan 09, 2006	14.26	14.28	14.12	14.12	395,295	-0.22(-1.57%)
Jan 06, 2006	14.38	14.42	14.31	14.34	308,204	-0.07(-0.48%)
Jan 05, 2006	14.58	14.61	14.39	14.41	561,621	-0.30(-2.05%)
Jan 04, 2006	14.70	14.72	14.51	14.72	256,473	+0.03(+0.22%)
Jan 03, 2006	14.34	14.73	14.32	14.68	316,498	+0.26(+1.81%)
Dec 30, 2005	14.33	14.46	14.27	14.42	110,010	+0.03(+0.22%)
Dec 29, 2005	14.16	14.49	14.16	14.39	175,056	+0.15(+1.06%)
Dec 28, 2005	14.39	14.43	14.23	14.24	215,873	-0.11(-0.77%)
Dec 27, 2005	14.48	14.48	14.30	14.35	92,766	-0.19(-1.29%)
Dec 23, 2005	14.40	14.56	14.40	14.54	119,396	+0.09(+0.63%)
Dec 22, 2005	14.66	14.67	14.43	14.45	382,199	-0.20(-1.38%)
Dec 21, 2005	14.72	14.83	14.63	14.65	205,178	-0.03(-0.19%)
Dec 20, 2005	14.66	14.71	14.58	14.67	204,523	+0.01(+0.06%)
Dec 19, 2005	14.86	14.86	14.61	14.66	226,132	-0.11(-0.71%)
Dec 16, 2005	14.50	14.79	14.50	14.77	255,818	+0.29(+1.99%)
Dec 15, 2005	14.60	14.60	14.48	14.48	165,234	-0.19(-1.28%)
Dec 14, 2005	14.69	14.80	14.61	14.67	248,396	+0.00(+0.00%)
Dec 13, 2005	14.62	14.73	14.55	14.67	195,574	+0.09(+0.63%)
Dec 12, 2005	14.53	14.62	14.51	14.58	118,086	+0.11(+0.76%)
Dec 09, 2005	14.48	14.61	14.45	14.47	148,426	-0.03(-0.19%)
Dec 08, 2005	14.56	14.56	14.39	14.50	183,787	+0.00(+0.00%)
Dec 07, 2005	14.50	14.57	14.43	14.50	180,076	-0.05(-0.35%)
Dec 06, 2005	14.51	14.60	14.46	14.55	250,797	+0.03(+0.22%)
Dec 05, 2005	14.46	14.67	14.37	14.51	326,975	+0.05(+0.35%)
Dec 02, 2005	14.29	14.69	14.10	14.46	414,285	+0.22(+1.58%)
Dec 01, 2005	14.21	14.28	14.06	14.24	365,828	+0.05(+0.36%)
Nov 30, 2005	14.42	14.44	14.18	14.19	293,579	-0.21(-1.46%)
Nov 29, 2005	14.44	14.50	14.37	14.40	204,305	+0.01(+0.06%)
Nov 28, 2005	14.51	14.52	14.33	14.39	378,270	-0.23(-1.60%)
Nov 25, 2005	14.77	14.80	14.54	14.62	518,402	+0.57(+4.04%)
Nov 23, 2005	14.05	14.12	13.97	14.06	245,122	+0.01(+0.07%)
Nov 22, 2005	13.88	14.06	13.87	14.05	287,686	+0.16(+1.19%)
Nov 21, 2005	13.80	13.89	13.78	13.88	249,706	+0.08(+0.56%)
Nov 18, 2005	13.77	13.85	13.68	13.80	160,213	+0.01(+0.10%)
Nov 17, 2005	13.97	13.97	13.74	13.79	218,493	-0.01(-0.10%)
Nov 16, 2005	13.55	13.84	13.55	13.80	209,543	+0.18(+1.31%)
Nov 15, 2005	13.59	13.70	13.52	13.62	222,858	+0.03(+0.24%)
Nov 14, 2005	13.60	13.68	13.49	13.59	206,706	-0.08(-0.60%)
Nov 11, 2005	13.42	13.69	13.34	13.68	181,604	+0.18(+1.32%)
Nov 10, 2005	13.57	13.62	13.38	13.50	284,630	-0.10(-0.74%)
Nov 09, 2005	13.61	13.69	13.52	13.60	264,330	-0.08(-0.57%)
Nov 08, 2005	13.61	13.68	13.45	13.68	313,442	-0.05(-0.40%)
Nov 07, 2005	14.01	14.01	13.70	13.73	357,316	-0.33(-2.38%)
Nov 04, 2005	13.99	14.08	13.87	14.06	439,605	+0.08(+0.56%)
Nov 03, 2005	13.99	14.06	13.88	13.99	286,813	+0.00(+0.00%)
Nov 02, 2005	13.73	14.03	13.73	13.99	702,408	+0.22(+1.56%)
Nov 01, 2005	13.62	13.84	13.59	13.77	328,285	+0.11(+0.84%)
Oct 31, 2005	13.58	13.73	13.53	13.66	340,727	+0.05(+0.40%)
Oct 28, 2005	13.63	13.79	13.48	13.60	259,310	-0.02(-0.13%)
Oct 27, 2005	13.61	13.72	13.50	13.62	327,630	+0.06(+0.44%)
Oct 26, 2005	13.56	13.73	13.51	13.56	225,259	+0.00(+0.03%)
Oct 25, 2005	13.55	13.64	13.50	13.56	383,727	+0.03(+0.24%)
Oct 24, 2005	13.54	13.56	13.36	13.52	601,783	-0.12(-0.91%)
Oct 21, 2005	13.52	13.72	13.42	13.65	354,478	+0.03(+0.20%)
Oct 20, 2005	13.85	13.86	13.59	13.62	457,940	-0.22(-1.62%)
Oct 19, 2005	13.81	13.86	13.61	13.84	577,992	-0.05(-0.36%)
Oct 18, 2005	13.90	14.00	13.85	13.90	672,941	-0.03(-0.20%)
Oct 17, 2005	13.59	13.94	13.49	13.92	518,621	+0.43(+3.16%)
Oct 14, 2005	13.52	13.60	13.31	13.50	540,667	-0.11(-0.77%)
Oct 13, 2005	13.90	13.92	13.20	13.60	652,423	-0.31(-2.24%)
Oct 12, 2005	13.89	14.05	13.85	13.91	514,474	+0.11(+0.83%)
Oct 11, 2005	13.90	13.95	13.64	13.80	680,581	-0.24(-1.73%)
Oct 10, 2005	13.98	14.06	13.95	14.04	280,046	+0.11(+0.79%)
Oct 07, 2005	13.90	14.01	13.77	13.93	344,874	+0.04(+0.30%)
Oct 06, 2005	13.94	14.03	13.72	13.89	696,733	-0.05(-0.33%)
Oct 05, 2005	13.92	14.10	13.73	13.94	541,976	+0.01(+0.07%)
Oct 04, 2005	14.07	14.07	13.78	13.93	458,377	-0.23(-1.65%)
Oct 03, 2005	14.00	14.17	13.85	14.16	765,490	+0.16(+1.18%)
Sep 30, 2005	14.23	14.27	13.95	14.00	681,454	-0.23(-1.61%)
Sep 29, 2005	14.28	14.30	14.12	14.23	452,702	-0.01(-0.10%)
Sep 28, 2005	14.27	14.39	14.06	14.24	610,296	-0.12(-0.86%)
Sep 27, 2005	14.24	14.48	14.24	14.36	849,526	-0.04(-0.25%)
Sep 26, 2005	14.01	14.45	14.01	14.40	584,976	+0.31(+2.18%)
Sep 23, 2005	14.09	14.17	13.93	14.09	417,559	-0.00(-0.03%)
Sep 22, 2005	14.24	14.27	14.05	14.10	705,682	+0.01(+0.10%)
Sep 21, 2005	14.06	14.22	14.03	14.08	344,656	+0.12(+0.85%)
Sep 20, 2005	14.00	14.06	13.66	13.96	1,016,288	-0.14(-1.01%)
Sep 19, 2005	13.84	14.12	13.77	14.11	785,789	+0.33(+2.43%)
Sep 16, 2005	13.52	13.92	13.52	13.77	1,299,608	+0.27(+2.04%)
Sep 15, 2005	13.21	13.52	13.18	13.50	2,191,043	+0.26(+1.94%)
Sep 14, 2005	12.98	13.28	12.97	13.24	1,431,665	+0.26(+1.98%)
Sep 13, 2005	12.99	13.02	12.95	12.98	1,361,817	+0.05(+0.39%)
Sep 12, 2005	12.97	13.02	12.86	12.93	1,841,585	-0.10(-0.74%)
Sep 09, 2005	12.84	13.08	12.83	13.03	1,731,793	+0.23(+1.83%)
Sep 08, 2005	12.99	13.01	12.76	12.80	1,434,502	-0.05(-0.39%)
Sep 07, 2005	12.88	12.92	12.76	12.85	1,775,448	-0.09(-0.71%)
Sep 06, 2005	12.84	12.94	12.71	12.94	1,458,076	+0.12(+0.93%)
Sep 02, 2005	12.73	12.85	12.65	12.82	1,084,171	-0.07(-0.53%)
Sep 01, 2005	12.72	12.94	12.63	12.89	357,316	+0.11(+0.90%)
Aug 31, 2005	12.66	12.83	12.64	12.77	1,083,516	+0.15(+1.20%)
Aug 30, 2005	12.47	12.68	12.32	12.62	1,069,765	+0.19(+1.51%)
Aug 29, 2005	12.39	12.48	12.27	12.43	187,279	+0.10(+0.78%)
Aug 26, 2005	12.49	12.49	12.31	12.34	1,057,978	-0.17(-1.39%)
Aug 25, 2005	12.58	12.59	12.44	12.51	1,207,496	+0.05(+0.40%)
Aug 24, 2005	12.38	12.51	12.31	12.46	258,437	+0.11(+0.85%)
Aug 23, 2005	12.35	12.39	12.28	12.36	138,822	+0.09(+0.75%)
Aug 22, 2005	12.17	12.32	12.14	12.26	147,772	+0.14(+1.13%)
Aug 19, 2005	11.96	12.14	11.96	12.13	254,508	+0.27(+2.32%)
Aug 18, 2005	12.10	12.10	11.84	11.85	498,539	-0.27(-2.27%)
Aug 17, 2005	12.23	12.23	12.09	12.13	212,599	-0.21(-1.67%)
Aug 16, 2005	12.45	12.45	12.28	12.33	235,955	-0.13(-1.03%)
Aug 15, 2005	12.53	12.53	12.41	12.46	128,563	-0.09(-0.69%)
Aug 12, 2005	12.58	12.62	12.50	12.55	169,599	-0.02(-0.18%)
Aug 11, 2005	12.50	12.63	12.50	12.57	155,411	+0.11(+0.88%)
Aug 10, 2005	12.48	12.48	12.37	12.46	397,042	-0.02(-0.15%)
Aug 09, 2005	12.70	12.71	12.39	12.48	304,930	-0.21(-1.62%)
Aug 08, 2005	12.60	12.72	12.58	12.69	350,549	+0.16(+1.24%)
Aug 05, 2005	12.56	12.62	12.47	12.53	332,432	-0.14(-1.08%)
Aug 04, 2005	12.63	12.68	12.52	12.67	218,274	-0.02(-0.14%)
Aug 03, 2005	12.62	12.71	12.58	12.69	458,813	+0.03(+0.25%)
Aug 02, 2005	12.60	12.94	12.60	12.65	744,754	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.