Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	16.50	16.59	16.36	16.58	938,145	+0.33(+2.00%)
Jul 30, 2007	16.14	16.34	15.94	16.26	653,733	+0.05(+0.31%)
Jul 27, 2007	16.41	16.62	16.18	16.21	635,834	-0.49(-2.96%)
Jul 26, 2007	16.80	16.81	16.32	16.70	861,749	-0.38(-2.23%)
Jul 25, 2007	17.08	17.38	16.85	17.08	790,591	-0.16(-0.96%)
Jul 24, 2007	17.43	17.43	17.09	17.25	798,231	-0.17(-1.00%)
Jul 23, 2007	17.35	17.44	17.27	17.42	481,951	+0.13(+0.74%)
Jul 20, 2007	16.99	17.31	16.98	17.29	619,900	+0.23(+1.34%)
Jul 19, 2007	16.89	17.22	16.89	17.07	490,245	+0.16(+0.98%)
Jul 18, 2007	16.54	16.90	16.45	16.90	691,713	+0.32(+1.93%)
Jul 17, 2007	16.35	16.58	16.35	16.58	537,174	+0.28(+1.74%)
Jul 16, 2007	16.35	16.39	16.25	16.30	548,088	-0.09(-0.56%)
Jul 13, 2007	16.36	16.41	16.30	16.39	178,767	+0.09(+0.56%)
Jul 12, 2007	16.13	16.30	16.11	16.30	292,051	+0.28(+1.77%)
Jul 11, 2007	16.09	16.18	15.85	16.01	423,235	-0.10(-0.60%)
Jul 10, 2007	16.23	16.31	16.11	16.11	287,904	-0.14(-0.87%)
Jul 09, 2007	16.09	16.31	16.09	16.25	421,925	+0.15(+0.91%)
Jul 06, 2007	16.06	16.21	16.08	16.10	420,615	+0.09(+0.57%)
Jul 05, 2007	16.16	16.22	15.89	16.01	590,870	+0.22(+1.42%)
Jul 03, 2007	15.88	15.89	15.60	15.79	300,782	+0.10(+0.61%)
Jul 02, 2007	15.71	15.83	15.64	15.69	192,300	-0.07(-0.46%)
Jun 29, 2007	15.49	15.78	15.44	15.76	329,813	+0.19(+1.24%)
Jun 28, 2007	15.75	15.76	15.53	15.57	338,544	-0.04(-0.26%)
Jun 27, 2007	15.54	15.61	15.35	15.61	272,625	-0.02(-0.15%)
Jun 26, 2007	15.82	15.91	15.61	15.64	344,219	-0.08(-0.50%)
Jun 25, 2007	15.63	15.85	15.62	15.71	301,219	+0.01(+0.09%)
Jun 22, 2007	15.83	15.83	15.60	15.70	313,006	-0.13(-0.84%)
Jun 21, 2007	15.99	15.99	15.77	15.83	411,666	-0.22(-1.40%)
Jun 20, 2007	15.99	16.19	15.97	16.06	476,057	+0.01(+0.09%)
Jun 19, 2007	16.12	16.15	15.92	16.04	467,108	-0.06(-0.40%)
Jun 18, 2007	16.05	16.12	15.91	16.11	382,854	+0.05(+0.34%)
Jun 15, 2007	16.16	16.29	15.89	16.05	446,808	+0.01(+0.09%)
Jun 14, 2007	16.05	16.05	15.94	16.04	263,021	+0.01(+0.06%)
Jun 13, 2007	15.81	16.04	15.76	16.03	218,274	+0.21(+1.33%)
Jun 12, 2007	15.92	15.95	15.82	15.82	302,965	-0.13(-0.83%)
Jun 11, 2007	16.09	16.09	15.87	15.95	414,285	-0.10(-0.63%)
Jun 08, 2007	15.95	16.09	15.85	16.05	535,428	+0.06(+0.36%)
Jun 07, 2007	16.26	16.39	15.94	16.00	625,357	-0.36(-2.23%)
Jun 06, 2007	16.55	16.57	16.30	16.36	432,184	-0.16(-0.97%)
Jun 05, 2007	16.77	16.78	16.50	16.52	397,696	-0.25(-1.47%)
Jun 04, 2007	16.96	16.96	16.67	16.77	416,250	-0.22(-1.32%)
Jun 01, 2007	16.81	17.00	16.72	16.99	331,996	+0.16(+0.92%)
May 31, 2007	16.92	17.05	16.76	16.84	414,285	-0.01(-0.08%)
May 30, 2007	16.58	16.85	16.54	16.85	327,848	+0.28(+1.71%)
May 29, 2007	16.72	16.84	16.56	16.57	330,249	-0.12(-0.71%)
May 25, 2007	16.69	16.83	16.57	16.69	301,655	+0.17(+1.03%)
May 24, 2007	16.84	16.86	16.51	16.52	296,853	-0.33(-1.93%)
May 23, 2007	16.94	16.99	16.82	16.84	279,828	-0.05(-0.27%)
May 22, 2007	16.87	16.98	16.79	16.89	216,965	+0.08(+0.46%)
May 21, 2007	16.51	16.81	16.38	16.81	215,437	+0.05(+0.27%)
May 18, 2007	16.68	16.77	16.63	16.76	320,645	+0.17(+0.99%)
May 17, 2007	16.62	16.62	16.17	16.60	374,559	+0.02(+0.14%)
May 16, 2007	16.64	16.78	16.53	16.58	245,777	-0.01(-0.08%)
May 15, 2007	16.55	16.70	16.51	16.59	2,171,835	+0.12(+0.75%)
May 14, 2007	16.48	16.54	16.34	16.47	221,330	+0.10(+0.62%)
May 11, 2007	16.24	16.44	16.21	16.36	132,929	+0.04(+0.22%)
May 10, 2007	16.34	16.39	16.27	16.33	147,990	-0.08(-0.48%)
May 09, 2007	16.38	16.47	16.32	16.41	304,711	-0.07(-0.42%)
May 08, 2007	16.57	16.57	16.40	16.47	178,767	-0.13(-0.77%)
May 07, 2007	16.53	16.69	16.35	16.60	216,310	+0.13(+0.78%)
May 04, 2007	16.56	16.65	16.43	16.47	213,909	-0.06(-0.36%)
May 03, 2007	16.43	16.56	16.40	16.53	255,818	+0.11(+0.67%)
May 02, 2007	16.30	16.45	16.30	16.42	300,564	+0.02(+0.11%)
May 01, 2007	16.38	16.47	16.19	16.41	336,798	+0.03(+0.17%)
Apr 30, 2007	16.40	16.49	16.31	16.38	647,403	+0.09(+0.53%)
Apr 27, 2007	16.33	16.38	16.20	16.29	207,579	-0.05(-0.34%)
Apr 26, 2007	16.44	16.49	16.29	16.35	270,224	-0.12(-0.72%)
Apr 25, 2007	16.12	16.48	16.07	16.47	281,792	+0.48(+2.98%)
Apr 24, 2007	15.92	16.11	15.85	15.99	213,472	+0.03(+0.20%)
Apr 23, 2007	15.98	16.05	15.88	15.96	251,889	-0.03(-0.20%)
Apr 20, 2007	15.87	16.11	15.85	15.99	375,214	+0.31(+1.96%)
Apr 19, 2007	15.71	15.78	15.65	15.68	290,305	-0.12(-0.75%)
Apr 18, 2007	15.54	15.81	15.54	15.80	446,590	+0.28(+1.83%)
Apr 17, 2007	15.43	15.56	15.43	15.52	178,767	+0.11(+0.74%)
Apr 16, 2007	15.45	15.49	15.36	15.40	300,346	+0.08(+0.54%)
Apr 13, 2007	15.44	15.44	15.28	15.32	133,584	-0.14(-0.92%)
Apr 12, 2007	15.38	15.48	15.30	15.46	212,381	+0.08(+0.51%)
Apr 11, 2007	15.19	15.38	15.19	15.38	204,523	+0.20(+1.33%)
Apr 10, 2007	15.26	15.29	15.08	15.18	270,442	-0.03(-0.21%)
Apr 09, 2007	15.32	15.33	15.17	15.21	179,203	-0.10(-0.66%)
Apr 05, 2007	15.35	15.38	15.22	15.32	156,066	+0.08(+0.54%)
Apr 04, 2007	15.28	15.31	15.16	15.23	342,691	-0.03(-0.18%)
Apr 03, 2007	15.32	15.40	15.26	15.26	287,468	-0.04(-0.27%)
Apr 02, 2007	15.25	15.34	15.21	15.30	172,000	+0.05(+0.36%)
Mar 30, 2007	15.30	15.38	15.10	15.25	296,853	-0.05(-0.36%)
Mar 29, 2007	15.37	15.40	15.23	15.30	172,437	-0.01(-0.09%)
Mar 28, 2007	15.31	15.39	15.25	15.32	411,448	-0.19(-1.21%)
Mar 27, 2007	15.46	15.53	15.38	15.50	476,057	+0.08(+0.51%)
Mar 26, 2007	15.38	15.43	15.19	15.43	494,392	+0.06(+0.42%)
Mar 23, 2007	15.43	15.57	15.31	15.36	437,641	-0.12(-0.80%)
Mar 22, 2007	15.61	15.74	15.46	15.49	445,280	-0.16(-1.05%)
Mar 21, 2007	15.37	15.68	15.36	15.65	388,529	+0.24(+1.58%)
Mar 20, 2007	15.26	15.45	15.26	15.41	334,833	+0.26(+1.69%)
Mar 19, 2007	15.24	15.24	15.05	15.15	222,422	-0.01(-0.09%)
Mar 16, 2007	15.04	15.20	15.00	15.16	215,000	+0.16(+1.04%)
Mar 15, 2007	15.05	15.10	14.97	15.01	188,807	+0.03(+0.18%)
Mar 14, 2007	14.92	15.00	14.70	14.98	410,575	+0.10(+0.65%)
Mar 13, 2007	15.21	15.22	14.86	14.88	257,346	-0.33(-2.14%)
Mar 12, 2007	15.11	15.25	15.05	15.21	243,813	+0.13(+0.85%)
Mar 09, 2007	14.97	15.20	14.97	15.08	279,610	+0.21(+1.39%)
Mar 08, 2007	14.83	14.93	14.77	14.88	179,640	+0.04(+0.28%)
Mar 07, 2007	14.78	14.86	14.74	14.83	219,148	+0.01(+0.09%)
Mar 06, 2007	14.73	14.89	14.70	14.82	525,169	+0.26(+1.76%)
Mar 05, 2007	14.43	14.63	14.35	14.56	433,057	-0.05(-0.31%)
Mar 02, 2007	14.71	14.74	14.54	14.61	265,422	-0.25(-1.70%)
Mar 01, 2007	14.43	14.91	14.35	14.86	531,717	+0.24(+1.66%)
Feb 28, 2007	14.77	14.82	14.55	14.62	409,047	-0.16(-1.12%)
Feb 27, 2007	14.99	15.00	14.71	14.78	441,570	-0.27(-1.80%)
Feb 26, 2007	15.09	15.12	15.02	15.05	162,833	-0.02(-0.15%)
Feb 23, 2007	15.10	15.12	15.05	15.08	122,015	+0.02(+0.12%)
Feb 22, 2007	15.04	15.06	15.00	15.06	410,575	-0.02(-0.12%)
Feb 21, 2007	15.01	15.10	14.99	15.08	209,762	+0.15(+0.98%)
Feb 20, 2007	14.95	14.98	14.87	14.93	192,518	-0.05(-0.31%)
Feb 16, 2007	15.00	15.02	14.95	14.98	202,777	+0.01(+0.09%)
Feb 15, 2007	14.96	14.99	14.94	14.96	172,000	+0.05(+0.34%)
Feb 14, 2007	14.88	14.94	14.88	14.91	203,408	-0.03(-0.21%)
Feb 13, 2007	14.89	14.94	14.88	14.94	146,025	+0.12(+0.80%)
Feb 12, 2007	14.84	14.96	14.80	14.83	198,193	-0.04(-0.28%)
Feb 09, 2007	14.83	14.89	14.82	14.87	261,711	+0.08(+0.56%)
Feb 08, 2007	14.75	14.78	14.69	14.78	484,788	+0.01(+0.09%)
Feb 07, 2007	15.00	15.00	14.72	14.77	635,398	-0.27(-1.83%)
Feb 06, 2007	15.12	15.14	15.02	15.05	208,670	-0.07(-0.48%)
Feb 05, 2007	15.12	15.18	15.05	15.12	443,098	+0.00(+0.03%)
Feb 02, 2007	15.16	15.19	15.05	15.11	447,245	-0.17(-1.14%)
Feb 01, 2007	15.19	15.29	15.12	15.29	431,747	+0.08(+0.54%)
Jan 31, 2007	15.06	15.23	15.01	15.21	949,714	-0.03(-0.18%)
Jan 30, 2007	15.10	15.26	15.06	15.23	1,343,263	+0.11(+0.70%)
Jan 29, 2007	15.18	15.30	15.08	15.13	1,191,126	-0.04(-0.27%)
Jan 26, 2007	15.14	15.26	15.05	15.17	228,970	+0.12(+0.79%)
Jan 25, 2007	15.27	15.32	14.88	15.05	1,494,746	-0.27(-1.76%)
Jan 24, 2007	15.32	15.34	15.22	15.32	294,016	-0.01(-0.09%)
Jan 23, 2007	15.27	15.47	15.18	15.33	498,539	+0.08(+0.51%)
Jan 22, 2007	15.32	15.46	15.18	15.26	324,574	-0.12(-0.77%)
Jan 19, 2007	15.17	15.42	15.17	15.38	184,005	+0.25(+1.67%)
Jan 18, 2007	15.23	15.37	15.10	15.12	185,751	-0.08(-0.54%)
Jan 17, 2007	15.14	15.22	15.12	15.21	229,188	+0.01(+0.09%)
Jan 16, 2007	15.35	15.37	15.16	15.19	219,366	-0.15(-0.96%)
Jan 12, 2007	15.36	15.41	15.30	15.34	218,929	+0.19(+1.27%)
Jan 11, 2007	15.05	15.18	15.05	15.15	244,031	+0.06(+0.39%)
Jan 10, 2007	15.16	15.27	15.05	15.09	321,737	-0.19(-1.23%)
Jan 09, 2007	15.38	15.38	15.08	15.27	1,439,523	-0.22(-1.42%)
Jan 08, 2007	15.35	15.52	15.26	15.49	431,747	+0.18(+1.20%)
Jan 05, 2007	15.50	15.53	15.14	15.31	497,230	-0.27(-1.76%)
Jan 04, 2007	15.95	15.95	15.56	15.59	1,606,940	-0.36(-2.27%)
Jan 03, 2007	15.83	16.17	15.69	15.95	507,925	-0.06(-0.40%)
Dec 29, 2006	16.01	16.05	15.93	16.01	132,929	-0.03(-0.17%)
Dec 28, 2006	15.95	16.09	15.93	16.04	1,216,227	+0.07(+0.43%)
Dec 27, 2006	15.71	15.98	15.67	15.97	1,225,177	+0.06(+0.37%)
Dec 26, 2006	15.84	16.02	15.84	15.91	103,244	+0.03(+0.20%)
Dec 22, 2006	16.01	16.01	15.81	15.88	359,717	-0.31(-1.92%)
Dec 21, 2006	16.12	16.22	16.04	16.19	1,322,746	+0.09(+0.54%)
Dec 20, 2006	15.95	16.20	15.90	16.10	1,635,534	+0.15(+0.95%)
Dec 19, 2006	15.77	16.02	15.70	15.95	1,447,381	+0.12(+0.75%)
Dec 18, 2006	15.71	15.97	15.70	15.83	1,703,417	+0.08(+0.49%)
Dec 15, 2006	15.90	16.08	15.72	15.76	264,330	-0.12(-0.75%)
Dec 14, 2006	15.85	15.94	15.71	15.87	133,584	+0.04(+0.26%)
Dec 13, 2006	15.89	15.94	15.70	15.83	142,751	-0.05(-0.32%)
Dec 12, 2006	15.94	15.99	15.77	15.88	185,533	-0.15(-0.94%)
Dec 11, 2006	16.02	16.09	15.96	16.03	203,432	+0.01(+0.06%)
Dec 08, 2006	16.02	16.04	15.92	16.03	189,244	+0.05(+0.29%)
Dec 07, 2006	15.97	16.07	15.91	15.98	296,853	+0.08(+0.49%)
Dec 06, 2006	15.78	15.92	15.76	15.90	125,726	+0.08(+0.52%)
Dec 05, 2006	15.77	15.93	15.72	15.82	243,813	+0.08(+0.52%)
Dec 04, 2006	15.56	15.79	15.56	15.74	229,843	+0.15(+0.97%)
Dec 01, 2006	15.58	15.65	15.46	15.59	257,564	+0.01(+0.06%)
Nov 30, 2006	15.65	15.65	15.37	15.58	334,178	-0.11(-0.67%)
Nov 29, 2006	15.72	15.80	15.54	15.68	209,325	-0.10(-0.61%)
Nov 28, 2006	15.50	15.81	15.50	15.78	257,346	+0.24(+1.56%)
Nov 27, 2006	15.70	15.73	15.41	15.54	204,741	-0.13(-0.85%)
Nov 24, 2006	15.67	15.76	15.65	15.67	42,781	+0.10(+0.65%)
Nov 22, 2006	15.63	15.65	15.44	15.57	126,817	+0.02(+0.12%)
Nov 21, 2006	15.36	15.63	15.30	15.55	136,421	+0.16(+1.04%)
Nov 20, 2006	15.27	15.41	15.23	15.39	99,533	+0.02(+0.15%)
Nov 17, 2006	15.55	15.60	15.34	15.37	203,868	-0.20(-1.27%)
Nov 16, 2006	15.40	15.70	15.38	15.56	246,432	+0.20(+1.28%)
Nov 15, 2006	15.27	15.49	15.22	15.37	178,330	+0.01(+0.09%)
Nov 14, 2006	15.41	15.41	15.24	15.35	128,345	+0.00(+0.00%)
Nov 13, 2006	15.32	15.40	15.28	15.35	124,853	+0.02(+0.15%)
Nov 10, 2006	15.05	15.40	15.05	15.33	175,711	+0.14(+0.90%)
Nov 09, 2006	15.36	15.40	15.16	15.19	201,686	-0.16(-1.07%)
Nov 08, 2006	14.93	15.45	14.93	15.36	248,615	+0.39(+2.63%)
Nov 07, 2006	15.12	15.24	14.89	14.96	242,721	-0.10(-0.64%)
Nov 06, 2006	15.06	15.28	15.04	15.06	198,411	-0.11(-0.72%)
Nov 03, 2006	15.04	15.22	15.01	15.17	317,808	+0.16(+1.07%)
Nov 02, 2006	14.73	15.24	14.72	15.01	383,290	+0.28(+1.90%)
Nov 01, 2006	14.61	14.88	14.55	14.73	319,554	-0.10(-0.65%)
Oct 31, 2006	14.51	14.93	14.51	14.83	418,651	+0.29(+2.02%)
Oct 30, 2006	14.41	14.58	14.41	14.53	266,731	+0.03(+0.19%)
Oct 27, 2006	14.42	14.50	14.38	14.50	135,330	+0.04(+0.25%)
Oct 26, 2006	14.45	14.50	14.38	14.47	143,843	+0.02(+0.16%)
Oct 25, 2006	14.41	14.50	14.26	14.45	172,218	-0.06(-0.41%)
Oct 24, 2006	14.16	14.51	14.08	14.50	233,772	+0.23(+1.64%)
Oct 23, 2006	14.17	14.34	14.17	14.27	134,675	+0.07(+0.48%)
Oct 20, 2006	14.23	14.27	14.15	14.20	115,249	+0.08(+0.58%)
Oct 19, 2006	13.91	14.14	13.89	14.12	154,975	+0.24(+1.75%)
Oct 18, 2006	13.89	13.91	13.79	13.88	114,157	+0.02(+0.17%)
Oct 17, 2006	13.95	14.01	13.79	13.85	169,163	-0.14(-0.98%)
Oct 16, 2006	13.86	14.00	13.79	13.99	227,005	+0.10(+0.69%)
Oct 13, 2006	13.71	13.90	13.70	13.90	206,706	+0.07(+0.53%)
Oct 12, 2006	13.77	13.92	13.70	13.82	386,564	+0.08(+0.60%)
Oct 11, 2006	13.84	13.94	13.66	13.74	220,457	-0.17(-1.22%)
Oct 10, 2006	14.10	14.13	13.86	13.91	292,924	-0.21(-1.49%)
Oct 09, 2006	14.20	14.23	14.11	14.12	94,076	-0.05(-0.39%)
Oct 06, 2006	14.27	14.27	14.09	14.17	167,416	-0.09(-0.64%)
Oct 05, 2006	14.46	14.50	14.21	14.27	156,503	-0.16(-1.11%)
Oct 04, 2006	14.51	14.51	14.34	14.43	365,173	-0.08(-0.57%)
Oct 03, 2006	14.55	14.68	14.51	14.51	206,488	-0.15(-1.03%)
Oct 02, 2006	14.35	14.66	14.35	14.66	209,762	+0.26(+1.78%)
Sep 29, 2006	14.54	14.54	14.38	14.40	259,965	-0.25(-1.69%)
Sep 28, 2006	14.50	14.70	14.50	14.65	196,229	+0.14(+0.95%)
Sep 27, 2006	14.55	14.58	14.41	14.51	207,142	-0.15(-1.00%)
Sep 26, 2006	14.73	14.83	14.63	14.66	252,980	-0.05(-0.31%)
Sep 25, 2006	14.52	14.77	14.52	14.71	268,478	+0.20(+1.36%)
Sep 22, 2006	14.52	14.58	14.39	14.51	207,797	+0.01(+0.06%)
Sep 21, 2006	14.50	14.70	14.48	14.50	214,564	-0.02(-0.16%)
Sep 20, 2006	14.82	14.82	14.40	14.52	235,082	+0.12(+0.83%)
Sep 19, 2006	14.50	14.61	14.36	14.40	176,802	-0.19(-1.32%)
Sep 18, 2006	14.64	14.83	14.53	14.60	286,594	-0.11(-0.78%)
Sep 15, 2006	14.58	14.74	14.54	14.71	211,290	+0.16(+1.07%)
Sep 14, 2006	14.67	14.74	14.54	14.55	194,046	+0.01(+0.06%)
Sep 13, 2006	14.34	14.56	14.27	14.55	240,975	+0.18(+1.24%)
Sep 12, 2006	14.17	14.44	14.17	14.37	217,620	+0.22(+1.52%)
Sep 11, 2006	14.22	14.27	13.98	14.15	208,452	-0.13(-0.90%)
Sep 08, 2006	14.35	14.35	14.20	14.28	166,762	-0.05(-0.38%)
Sep 07, 2006	14.36	14.44	14.10	14.34	253,198	-0.13(-0.89%)
Sep 06, 2006	14.49	14.52	14.39	14.46	244,249	-0.13(-0.88%)
Sep 05, 2006	14.65	14.70	14.50	14.59	209,980	-0.24(-1.61%)
Sep 01, 2006	14.90	14.95	14.78	14.83	222,203	-0.07(-0.46%)
Aug 31, 2006	15.05	15.05	14.89	14.90	214,127	-0.13(-0.88%)
Aug 30, 2006	14.79	15.05	14.74	15.03	291,397	+0.28(+1.93%)
Aug 29, 2006	14.77	14.80	14.63	14.75	170,909	+0.02(+0.16%)
Aug 28, 2006	14.43	14.76	14.43	14.72	231,371	+0.27(+1.90%)
Aug 25, 2006	14.48	14.55	14.44	14.45	156,284	+0.00(+0.03%)
Aug 24, 2006	14.51	14.55	14.43	14.45	178,548	-0.06(-0.44%)
Aug 23, 2006	14.58	14.62	14.50	14.51	147,990	+0.05(+0.32%)
Aug 22, 2006	14.39	14.50	14.39	14.46	132,929	+0.10(+0.67%)
Aug 21, 2006	14.26	14.44	14.26	14.37	151,919	+0.09(+0.64%)
Aug 18, 2006	14.25	14.28	14.18	14.28	151,919	+0.03(+0.19%)
Aug 17, 2006	14.18	14.32	14.18	14.25	247,523	-0.04(-0.26%)
Aug 16, 2006	14.51	14.55	14.24	14.28	207,797	-0.08(-0.54%)
Aug 15, 2006	14.26	14.40	14.21	14.36	169,817	+0.15(+1.03%)
Aug 14, 2006	14.28	14.28	14.01	14.22	191,645	-0.08(-0.54%)
Aug 11, 2006	14.39	14.53	14.25	14.29	310,605	-0.09(-0.64%)
Aug 10, 2006	14.26	14.43	14.16	14.39	305,803	+0.11(+0.80%)
Aug 09, 2006	14.34	14.46	14.21	14.27	260,620	+0.05(+0.32%)
Aug 08, 2006	14.26	14.39	14.11	14.23	268,041	+0.07(+0.49%)
Aug 07, 2006	14.32	14.36	14.08	14.16	115,030	-0.02(-0.13%)
Aug 04, 2006	14.35	14.37	14.13	14.17	231,807	-0.19(-1.34%)
Aug 03, 2006	14.29	14.45	14.28	14.37	255,599	+0.04(+0.26%)
Aug 02, 2006	14.31	14.47	14.25	14.33	404,245	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.