Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.88	34.04	33.70	33.79	1,760,902	-0.01(-0.02%)
Jul 28, 2017	33.65	34.14	33.65	33.80	2,052,888	+0.37(+1.11%)
Jul 27, 2017	33.94	33.94	33.14	33.43	2,107,101	-0.51(-1.50%)
Jul 26, 2017	34.11	34.16	33.85	33.94	1,809,225	-0.10(-0.29%)
Jul 25, 2017	34.04	34.25	33.88	34.04	939,865	+0.03(+0.08%)
Jul 24, 2017	34.12	34.13	33.72	34.01	1,294,698	-0.01(-0.02%)
Jul 21, 2017	33.98	34.05	33.71	34.02	1,346,202	+0.09(+0.25%)
Jul 20, 2017	33.84	34.05	33.67	33.93	1,564,860	+0.22(+0.67%)
Jul 19, 2017	33.38	33.80	33.38	33.71	1,980,999	+0.38(+1.13%)
Jul 18, 2017	33.14	33.38	33.03	33.33	1,216,195	+0.33(+1.00%)
Jul 17, 2017	33.07	33.28	32.93	33.00	2,133,524	-0.11(-0.32%)
Jul 14, 2017	32.71	33.14	32.60	33.10	1,313,017	+0.57(+1.75%)
Jul 13, 2017	32.45	32.59	32.30	32.54	1,035,787	+0.05(+0.14%)
Jul 12, 2017	32.15	32.70	32.05	32.49	1,758,847	+0.69(+2.16%)
Jul 11, 2017	31.96	31.96	31.57	31.80	1,097,152	-0.17(-0.52%)
Jul 10, 2017	31.93	32.07	31.76	31.97	1,637,094	+0.02(+0.06%)
Jul 07, 2017	31.88	31.95	31.49	31.95	1,641,348	+0.06(+0.19%)
Jul 06, 2017	31.53	32.06	31.44	31.89	2,006,733	+0.32(+1.03%)
Jul 05, 2017	31.46	31.65	31.11	31.56	1,417,073	-0.33(-1.04%)
Jul 03, 2017	31.64	31.97	31.64	31.89	486,973	+0.38(+1.22%)
Jun 30, 2017	31.54	31.60	31.31	31.51	1,499,556	+0.05(+0.15%)
Jun 29, 2017	31.50	31.58	31.14	31.47	1,824,085	-0.14(-0.44%)
Jun 28, 2017	31.41	31.68	31.29	31.60	1,641,231	+0.42(+1.34%)
Jun 27, 2017	31.14	31.34	30.98	31.18	1,665,144	+0.11(+0.36%)
Jun 26, 2017	30.91	31.11	30.82	31.07	1,374,919	+0.32(+1.04%)
Jun 23, 2017	30.64	30.94	30.57	30.75	2,143,769	+0.05(+0.15%)
Jun 22, 2017	30.90	30.94	30.68	30.71	1,976,051	-0.03(-0.11%)
Jun 21, 2017	30.97	31.00	30.61	30.74	1,425,524	-0.18(-0.57%)
Jun 20, 2017	31.28	31.32	30.87	30.92	5,548,684	-0.62(-1.97%)
Jun 19, 2017	31.35	31.68	31.35	31.54	2,887,411	+0.12(+0.37%)
Jun 16, 2017	31.17	31.42	31.07	31.42	2,086,882	+0.41(+1.31%)
Jun 15, 2017	30.88	31.02	30.61	31.01	3,037,277	+0.03(+0.11%)
Jun 14, 2017	31.64	31.73	30.94	30.98	7,582,332	-0.59(-1.87%)
Jun 13, 2017	31.37	31.63	31.30	31.57	4,252,827	+0.37(+1.17%)
Jun 12, 2017	31.07	31.36	30.98	31.20	3,877,004	+0.14(+0.44%)
Jun 09, 2017	30.98	31.09	30.82	31.07	5,306,451	+0.26(+0.85%)
Jun 08, 2017	30.60	31.01	30.60	30.81	8,362,515	+0.38(+1.25%)
Jun 07, 2017	31.09	31.20	30.42	30.43	1,448,904	-0.73(-2.35%)
Jun 06, 2017	30.76	31.16	30.71	31.16	1,763,340	+0.33(+1.08%)
Jun 05, 2017	30.61	30.96	30.54	30.82	1,638,574	+0.11(+0.36%)
Jun 02, 2017	30.56	30.79	30.56	30.71	1,696,557	+0.14(+0.45%)
Jun 01, 2017	30.60	30.68	30.38	30.58	1,051,278	+0.18(+0.58%)
May 31, 2017	30.56	30.69	30.26	30.40	1,890,868	-0.24(-0.77%)
May 30, 2017	30.61	30.79	30.61	30.64	1,213,600	-0.13(-0.43%)
May 26, 2017	30.95	31.01	30.75	30.77	1,130,400	-0.20(-0.66%)
May 25, 2017	31.04	31.24	30.67	30.97	1,465,810	-0.12(-0.38%)
May 24, 2017	30.69	31.13	30.63	31.09	1,231,820	+0.32(+1.04%)
May 23, 2017	30.68	30.98	30.50	30.77	1,307,469	+0.24(+0.77%)
May 22, 2017	30.46	30.62	30.26	30.53	1,561,037	+0.17(+0.56%)
May 19, 2017	29.90	30.47	29.82	30.36	2,328,680	+0.59(+1.98%)
May 18, 2017	29.68	29.89	29.51	29.77	1,953,025	+0.03(+0.09%)
May 17, 2017	30.31	30.31	29.74	29.75	2,020,250	-0.56(-1.84%)
May 16, 2017	30.67	30.82	30.29	30.30	1,646,647	-0.25(-0.81%)
May 15, 2017	30.84	31.01	30.53	30.55	1,762,211	+0.16(+0.54%)
May 12, 2017	30.40	30.55	30.29	30.39	1,550,946	+0.09(+0.30%)
May 11, 2017	30.48	30.63	30.20	30.29	1,115,551	-0.33(-1.09%)
May 10, 2017	30.64	30.73	30.49	30.63	905,381	+0.21(+0.69%)
May 09, 2017	30.81	30.83	30.35	30.42	962,488	-0.39(-1.25%)
May 08, 2017	30.67	30.91	30.51	30.81	1,215,139	+0.12(+0.41%)
May 05, 2017	29.92	30.73	29.77	30.68	2,468,260	+0.88(+2.97%)
May 04, 2017	30.41	30.48	29.76	29.80	2,094,861	-0.73(-2.38%)
May 03, 2017	30.51	30.76	30.48	30.52	2,165,881	-0.14(-0.47%)
May 02, 2017	30.35	30.72	30.29	30.67	2,449,869	+0.33(+1.08%)
May 01, 2017	30.39	30.49	30.18	30.34	1,888,657	-0.05(-0.17%)
Apr 28, 2017	30.43	30.48	30.18	30.39	1,012,239	-0.02(-0.06%)
Apr 27, 2017	30.68	30.75	30.01	30.41	1,472,210	-0.20(-0.66%)
Apr 26, 2017	30.86	30.99	30.60	30.62	1,505,594	-0.35(-1.12%)
Apr 25, 2017	30.81	31.02	30.70	30.96	1,309,133	+0.16(+0.53%)
Apr 24, 2017	30.92	31.01	30.75	30.80	1,335,413	+0.10(+0.34%)
Apr 21, 2017	30.82	30.88	30.61	30.69	1,616,539	-0.18(-0.57%)
Apr 20, 2017	30.74	31.01	30.69	30.87	1,492,342	+0.14(+0.47%)
Apr 19, 2017	30.99	31.08	30.64	30.73	1,085,314	-0.37(-1.18%)
Apr 18, 2017	31.13	31.22	30.86	31.09	1,045,033	-0.23(-0.73%)
Apr 17, 2017	31.22	31.54	31.16	31.32	1,224,475	+0.15(+0.48%)
Apr 13, 2017	31.30	31.39	31.11	31.17	944,481	-0.12(-0.38%)
Apr 12, 2017	31.26	31.45	31.15	31.29	888,251	+0.08(+0.25%)
Apr 11, 2017	31.04	31.34	30.90	31.21	1,499,639	+0.12(+0.38%)
Apr 10, 2017	30.84	31.15	30.79	31.09	958,933	+0.37(+1.19%)
Apr 07, 2017	30.60	30.96	30.60	30.73	1,353,464	+0.17(+0.56%)
Apr 06, 2017	30.41	30.79	30.41	30.56	1,278,019	+0.33(+1.10%)
Apr 05, 2017	30.35	30.56	30.21	30.22	1,924,754	+0.05(+0.17%)
Apr 04, 2017	29.90	30.18	29.79	30.17	825,671	+0.17(+0.57%)
Apr 03, 2017	30.22	30.36	29.70	30.00	1,249,034	-0.20(-0.67%)
Mar 31, 2017	30.14	30.41	30.11	30.20	1,324,726	+0.13(+0.44%)
Mar 30, 2017	30.42	30.51	30.06	30.07	1,412,135	-0.27(-0.91%)
Mar 29, 2017	30.29	30.44	30.04	30.35	4,106,773	+0.17(+0.58%)
Mar 28, 2017	30.15	30.43	30.13	30.17	1,778,643	-0.05(-0.15%)
Mar 27, 2017	29.74	30.30	29.69	30.22	1,707,792	+0.28(+0.93%)
Mar 24, 2017	30.46	30.46	29.90	29.94	2,538,456	-0.03(-0.11%)
Mar 23, 2017	29.93	30.46	29.65	29.97	1,947,864	+0.06(+0.19%)
Mar 22, 2017	29.51	29.95	29.39	29.91	983,596	+0.28(+0.94%)
Mar 21, 2017	29.79	29.97	29.38	29.63	1,274,585	+0.08(+0.26%)
Mar 20, 2017	29.77	29.85	29.38	29.56	852,909	-0.17(-0.59%)
Mar 17, 2017	29.90	30.15	29.73	29.73	1,210,119	-0.14(-0.48%)
Mar 16, 2017	29.80	29.93	29.72	29.87	760,799	+0.13(+0.44%)
Mar 15, 2017	29.48	29.78	29.26	29.74	1,289,310	+0.40(+1.37%)
Mar 14, 2017	29.78	29.78	29.31	29.34	1,183,187	-0.69(-2.31%)
Mar 13, 2017	29.78	30.09	29.77	30.04	1,294,950	+0.24(+0.80%)
Mar 10, 2017	29.78	29.84	29.49	29.80	1,522,902	+0.22(+0.74%)
Mar 09, 2017	29.61	29.67	29.28	29.58	1,865,194	-0.04(-0.13%)
Mar 08, 2017	29.97	30.15	29.59	29.62	1,711,919	-0.47(-1.55%)
Mar 07, 2017	29.73	30.09	29.67	30.08	1,219,967	+0.34(+1.15%)
Mar 06, 2017	29.51	29.78	29.29	29.74	1,237,971	+0.28(+0.95%)
Mar 03, 2017	29.53	29.56	29.38	29.46	1,510,534	-0.11(-0.37%)
Mar 02, 2017	29.48	29.75	29.46	29.57	1,287,308	-0.07(-0.24%)
Mar 01, 2017	29.95	29.95	29.61	29.64	2,219,021	-0.16(-0.52%)
Feb 28, 2017	29.74	30.17	29.64	29.80	1,895,394	-0.16(-0.54%)
Feb 27, 2017	30.15	30.18	29.76	29.96	2,190,913	-0.03(-0.09%)
Feb 24, 2017	30.44	30.59	29.97	29.98	1,952,517	-0.54(-1.76%)
Feb 23, 2017	30.77	30.81	30.31	30.52	1,565,901	-0.07(-0.23%)
Feb 22, 2017	30.52	30.84	30.49	30.59	1,794,598	-0.02(-0.06%)
Feb 21, 2017	30.83	30.88	30.49	30.61	1,922,971	-0.16(-0.53%)
Feb 17, 2017		30.77	30.77	30.77	0	-0.04(-0.13%)
Feb 16, 2017	31.17	31.21	30.70	30.81	2,100,148	+0.01(+0.04%)
Feb 15, 2017	30.82	30.94	30.71	30.80	1,103,015	-0.07(-0.23%)
Feb 14, 2017	30.94	30.98	30.65	30.87	898,229	-0.06(-0.21%)
Feb 13, 2017	30.70	30.94	30.55	30.94	1,424,574	+0.25(+0.82%)
Feb 10, 2017	30.74	30.90	30.64	30.68	1,189,406	+0.10(+0.34%)
Feb 09, 2017	30.45	30.82	30.43	30.58	1,224,504	+0.13(+0.43%)
Feb 08, 2017	30.25	30.51	29.94	30.45	1,081,302	+0.23(+0.75%)
Feb 07, 2017	30.42	30.52	29.98	30.22	1,444,608	-0.43(-1.42%)
Feb 06, 2017	31.02	31.02	30.46	30.66	1,152,590	-0.41(-1.31%)
Feb 03, 2017	30.79	31.29	30.76	31.07	1,534,626	+0.31(+1.01%)
Feb 02, 2017	30.76	30.87	30.67	30.76	1,097,518	+0.21(+0.68%)
Feb 01, 2017	30.48	30.77	30.25	30.55	1,267,984	-0.05(-0.15%)
Jan 31, 2017	30.59	30.75	30.43	30.59	1,398,471	+0.14(+0.45%)
Jan 30, 2017	30.85	30.94	30.36	30.46	1,981,460	-0.45(-1.47%)
Jan 27, 2017	31.43	31.48	30.72	30.91	1,793,233	-0.52(-1.65%)
Jan 26, 2017	31.93	31.99	31.22	31.43	2,969,470	-0.54(-1.68%)
Jan 25, 2017	32.12	32.24	31.90	31.97	2,544,337	+0.32(+1.02%)
Jan 24, 2017	31.00	31.74	30.77	31.64	6,699,845	+1.08(+3.54%)
Jan 23, 2017	30.35	30.65	30.22	30.56	1,567,257	+0.17(+0.58%)
Jan 20, 2017	30.25	30.48	30.11	30.39	1,284,655	+0.26(+0.86%)
Jan 19, 2017	30.24	30.31	30.06	30.13	1,047,403	-0.16(-0.51%)
Jan 18, 2017	30.54	30.71	30.26	30.28	1,443,310	-0.39(-1.27%)
Jan 17, 2017	30.39	30.77	30.39	30.67	1,379,801	+0.49(+1.61%)
Jan 13, 2017		30.19	30.19	30.19	0	+0.20(+0.67%)
Jan 12, 2017	30.02	30.11	29.79	29.98	901,203	+0.10(+0.33%)
Jan 11, 2017	29.70	29.90	29.51	29.89	1,119,317	+0.23(+0.79%)
Jan 10, 2017	29.95	30.09	29.57	29.65	1,164,470	-0.19(-0.65%)
Jan 09, 2017	29.69	30.06	29.57	29.85	1,402,250	+0.06(+0.22%)
Jan 06, 2017	29.95	30.03	29.69	29.78	926,706	-0.12(-0.39%)
Jan 05, 2017	29.67	29.91	29.52	29.90	1,802,653	+0.38(+1.27%)
Jan 04, 2017	29.39	29.71	29.32	29.52	998,145	+0.29(+1.00%)
Jan 03, 2017	29.48	29.58	29.09	29.23	1,140,721	-0.02(-0.07%)
Dec 30, 2016		29.25	29.25	29.25	0	-0.05(-0.15%)
Dec 29, 2016	29.08	29.43	29.08	29.30	953,511	+0.15(+0.51%)
Dec 28, 2016	29.55	29.56	29.14	29.15	786,274	-0.46(-1.56%)
Dec 27, 2016	29.47	29.64	29.40	29.61	564,275	+0.13(+0.46%)
Dec 23, 2016		29.48	29.48	29.48	0	-0.22(-0.76%)
Dec 22, 2016	29.51	29.76	29.37	29.70	643,051	+0.12(+0.39%)
Dec 21, 2016	29.53	29.80	29.35	29.59	1,118,385	+0.12(+0.41%)
Dec 20, 2016	29.59	29.67	29.34	29.46	893,800	-0.07(-0.24%)
Dec 19, 2016	29.68	29.81	29.40	29.53	949,515	-0.12(-0.41%)
Dec 16, 2016	29.01	29.68	28.89	29.66	1,571,133	+0.77(+2.67%)
Dec 15, 2016	28.94	29.07	28.78	28.89	1,330,956	-0.24(-0.82%)
Dec 14, 2016	29.52	29.71	29.05	29.12	1,170,795	-0.49(-1.67%)
Dec 13, 2016	29.07	29.71	28.97	29.62	1,931,330	+0.78(+2.72%)
Dec 12, 2016	29.03	29.08	28.79	28.83	1,588,750	+0.19(+0.65%)
Dec 09, 2016	29.03	29.07	28.56	28.65	1,078,558	-0.29(-1.00%)
Dec 08, 2016	29.10	29.13	28.78	28.94	768,160	-0.15(-0.53%)
Dec 07, 2016	28.58	29.09	28.42	29.09	964,260	+0.52(+1.82%)
Dec 06, 2016	28.24	28.58	28.06	28.57	887,741	+0.22(+0.77%)
Dec 05, 2016	28.49	28.55	28.13	28.35	1,326,685	-0.02(-0.07%)
Dec 02, 2016	28.49	28.58	28.27	28.37	1,024,881	-0.03(-0.11%)
Dec 01, 2016	29.18	29.23	28.37	28.40	1,932,025	-0.38(-1.32%)
Nov 30, 2016	29.29	29.37	28.78	28.78	2,248,508	-0.06(-0.20%)
Nov 29, 2016	28.89	28.97	28.42	28.84	2,098,139	-0.28(-0.97%)
Nov 28, 2016	29.35	29.44	29.08	29.12	1,327,845	-0.09(-0.31%)
Nov 25, 2016	29.24	29.35	29.07	29.21	618,679	+0.06(+0.20%)
Nov 23, 2016		29.16	29.16	29.16	0	-0.05(-0.18%)
Nov 22, 2016	29.38	29.57	29.16	29.21	1,786,047	-0.03(-0.09%)
Nov 21, 2016	29.10	29.41	28.99	29.23	1,888,268	+0.55(+1.93%)
Nov 18, 2016	28.74	28.80	28.61	28.68	1,803,700	-0.06(-0.20%)
Nov 17, 2016	28.89	29.00	28.58	28.74	2,740,851	+0.08(+0.29%)
Nov 16, 2016	28.17	28.67	28.08	28.65	2,141,440	+0.38(+1.34%)
Nov 15, 2016	28.07	28.32	27.95	28.28	2,389,503	+0.55(+1.97%)
Nov 14, 2016	27.93	27.99	27.41	27.73	2,218,504	-0.18(-0.64%)
Nov 11, 2016	28.35	28.50	27.86	27.91	2,130,623	-0.77(-2.69%)
Nov 10, 2016	28.72	29.01	28.41	28.68	4,001,547	-0.10(-0.33%)
Nov 09, 2016	27.95	28.83	27.85	28.78	4,147,229	+0.68(+2.42%)
Nov 08, 2016	27.92	28.21	27.92	28.10	1,470,230	+0.06(+0.23%)
Nov 07, 2016	27.97	28.05	27.82	28.03	999,416	+0.28(+1.02%)
Nov 04, 2016	27.47	27.96	27.43	27.75	1,775,289	+0.14(+0.51%)
Nov 03, 2016	27.71	27.83	27.53	27.61	1,775,183	-0.05(-0.19%)
Nov 02, 2016	28.01	28.01	27.56	27.66	5,318,545	-1.39(-4.80%)
Nov 01, 2016	29.25	29.30	28.98	29.05	1,431,527	-0.02(-0.07%)
Oct 31, 2016	29.19	29.26	29.01	29.07	1,393,915	-0.09(-0.31%)
Oct 28, 2016	29.42	29.56	29.07	29.16	1,520,214	-0.28(-0.94%)
Oct 27, 2016	29.52	29.61	29.30	29.44	1,035,264	-0.03(-0.09%)
Oct 26, 2016	29.19	29.61	29.18	29.46	1,154,815	+0.08(+0.28%)
Oct 25, 2016	29.64	29.78	29.31	29.38	1,518,094	-0.33(-1.10%)
Oct 24, 2016	30.27	30.27	29.63	29.71	1,546,260	-0.57(-1.89%)
Oct 21, 2016	30.04	30.34	30.04	30.28	848,660	+0.02(+0.06%)
Oct 20, 2016	30.41	30.57	30.11	30.26	1,432,112	-0.33(-1.07%)
Oct 19, 2016	30.54	30.75	30.47	30.59	1,483,076	+0.24(+0.78%)
Oct 18, 2016	30.12	30.57	30.12	30.35	1,702,359	+0.46(+1.53%)
Oct 17, 2016	29.60	29.93	29.52	29.89	909,949	+0.33(+1.13%)
Oct 14, 2016	29.84	30.27	29.55	29.56	1,348,637	-0.13(-0.45%)
Oct 13, 2016	29.48	29.80	29.25	29.69	1,225,839	+0.07(+0.24%)
Oct 12, 2016	29.28	29.70	29.16	29.62	1,095,642	+0.31(+1.05%)
Oct 11, 2016	30.00	30.11	29.11	29.32	2,302,124	-1.10(-3.63%)
Oct 10, 2016	29.99	30.50	29.99	30.42	1,122,259	+0.69(+2.31%)
Oct 07, 2016	29.92	30.03	29.50	29.73	1,150,140	-0.19(-0.64%)
Oct 06, 2016	30.07	30.18	29.87	29.93	901,338	-0.21(-0.68%)
Oct 05, 2016	30.38	30.51	30.06	30.13	980,723	-0.02(-0.06%)
Oct 04, 2016	30.33	30.59	29.84	30.15	1,258,704	-0.35(-1.16%)
Oct 03, 2016	30.59	30.77	30.38	30.50	976,218	-0.03(-0.11%)
Sep 30, 2016	30.77	30.88	30.53	30.54	1,034,578	-0.03(-0.08%)
Sep 29, 2016	30.73	30.92	30.41	30.56	1,256,150	-0.03(-0.08%)
Sep 28, 2016	30.31	30.72	30.00	30.59	1,163,836	+0.65(+2.16%)
Sep 27, 2016	29.83	30.05	29.74	29.94	1,434,564	-0.03(-0.11%)
Sep 26, 2016	30.40	30.40	29.94	29.97	976,485	-0.44(-1.44%)
Sep 23, 2016	30.53	30.71	30.20	30.41	1,839,845	-0.31(-0.99%)
Sep 22, 2016	30.72	30.87	30.60	30.72	1,516,741	+0.40(+1.32%)
Sep 21, 2016	29.94	30.35	29.84	30.32	1,395,796	+0.48(+1.62%)
Sep 20, 2016	29.95	30.18	29.79	29.83	1,062,646	-0.06(-0.21%)
Sep 19, 2016	29.94	30.02	29.76	29.90	960,077	+0.10(+0.32%)
Sep 16, 2016	29.54	29.86	29.46	29.80	1,373,575	+0.04(+0.15%)
Sep 15, 2016	29.34	29.91	29.34	29.76	1,373,477	+0.36(+1.23%)
Sep 14, 2016	29.13	29.55	28.97	29.39	1,202,371	+0.08(+0.26%)
Sep 13, 2016	29.62	29.62	29.18	29.32	1,806,238	-0.69(-2.29%)
Sep 12, 2016	29.46	30.14	29.45	30.00	1,548,912	+0.29(+0.99%)
Sep 09, 2016	29.65	29.85	29.54	29.71	2,509,930	-0.34(-1.12%)
Sep 08, 2016	29.55	30.13	29.50	30.05	2,555,912	+0.49(+1.66%)
Sep 07, 2016	29.46	29.76	29.29	29.56	2,388,596	+0.15(+0.50%)
Sep 06, 2016	29.95	30.19	29.23	29.41	3,040,723	-0.29(-0.99%)
Sep 02, 2016	29.63	29.70	29.70	29.70	1,513,807	+0.32(+1.10%)
Sep 01, 2016	28.82	29.51	28.78	29.38	2,014,921	+0.46(+1.61%)
Aug 31, 2016	29.11	29.11	28.49	28.92	2,501,293	-0.16(-0.55%)
Aug 30, 2016	29.30	29.57	28.98	29.07	1,280,351	-0.34(-1.15%)
Aug 29, 2016	29.41	29.56	29.30	29.41	881,222	-0.01(-0.04%)
Aug 26, 2016	29.83	30.14	29.25	29.42	1,223,917	-0.27(-0.92%)
Aug 25, 2016	29.76	29.78	29.46	29.70	1,089,758	-0.05(-0.17%)
Aug 24, 2016	30.04	30.14	29.63	29.75	1,246,861	-0.43(-1.41%)
Aug 23, 2016	30.32	30.44	30.14	30.18	1,074,517	-0.14(-0.46%)
Aug 22, 2016	30.04	30.49	30.01	30.32	1,000,354	+0.01(+0.02%)
Aug 19, 2016	30.33	30.36	30.08	30.31	682,866	-0.13(-0.42%)
Aug 18, 2016	30.40	30.46	30.21	30.44	1,434,853	+0.23(+0.76%)
Aug 17, 2016	30.40	30.40	29.99	30.21	1,164,451	-0.18(-0.59%)
Aug 16, 2016	30.65	30.70	30.24	30.39	1,322,087	-0.26(-0.85%)
Aug 15, 2016	30.54	30.75	30.50	30.65	1,156,071	+0.20(+0.65%)
Aug 12, 2016	30.50	30.58	30.26	30.45	1,621,667	+0.10(+0.34%)
Aug 11, 2016	30.00	30.48	29.95	30.35	937,488	+0.46(+1.55%)
Aug 10, 2016	30.23	30.23	29.78	29.88	952,103	-0.10(-0.32%)
Aug 09, 2016	29.88	30.22	29.88	29.98	1,166,955	+0.13(+0.45%)
Aug 08, 2016	29.56	30.01	29.49	29.84	1,338,986	+0.41(+1.40%)
Aug 05, 2016	29.50	29.57	29.37	29.43	734,794	-0.15(-0.52%)
Aug 04, 2016	29.39	29.68	29.37	29.58	1,088,773	+0.19(+0.65%)
Aug 03, 2016	29.51	29.81	29.34	29.39	1,488,644	-0.06(-0.19%)
Aug 02, 2016	29.24	29.58	29.06	29.45	1,518,824	+0.36(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.