Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.1600	0.2100	0.1600	0.2100	206,750	+0.05(+35.48%)
Jul 28, 2011	0.1600	0.1600	0.1550	0.1550	116,000	-0.02(-13.89%)
Jul 27, 2011	0.1600	0.1800	0.1600	0.1800	60,000	+0.01(+5.88%)
Jul 26, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 25, 2011	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+6.25%)
Jul 22, 2011	0.1600	0.1600	0.1500	0.1600	114,800	-0.01(-3.03%)
Jul 21, 2011	0.1650	0.1650	0.1650	0.1650	3,000	+0.01(+3.13%)
Jul 20, 2011	0.1700	0.1800	0.1600	0.1600	18,700	-0.03(-15.79%)
Jul 19, 2011	0.1550	0.1900	0.1550	0.1900	76,000	+0.03(+18.75%)
Jul 18, 2011	0.1650	0.1650	0.1500	0.1600	100,250	-0.01(-3.03%)
Jul 15, 2011		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 14, 2011	0.1600	0.1650	0.1600	0.1650	4,000	-0.02(-13.16%)
Jul 13, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 12, 2011	0.1900	0.1900	0.1900	0.1900	2,500	+0.00(+0.00%)
Jul 11, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 08, 2011	0.1900	0.1900	0.1900	0.1900	1,500	+0.00(+0.00%)
Jul 07, 2011	0.1800	0.1900	0.1800	0.1900	22,500	+0.00(+0.00%)
Jul 06, 2011	0.1800	0.1900	0.1800	0.1900	11,500	+0.02(+11.76%)
Jul 05, 2011	0.1600	0.1750	0.1600	0.1700	76,500	-0.00(-2.86%)
Jul 04, 2011	0.1600	0.1750	0.1550	0.1750	8,500	-0.01(-5.41%)
Jun 30, 2011	0.1750	0.1850	0.1600	0.1850	71,300	+0.00(+0.00%)
Jun 29, 2011	0.1850	0.1850	0.1650	0.1850	127,000	-0.01(-2.63%)
Jun 28, 2011	0.1900	0.1900	0.1700	0.1900	73,500	+0.01(+5.56%)
Jun 27, 2011	0.1800	0.1800	0.1800	0.1800	1,000	-0.02(-10.00%)
Jun 24, 2011	0.1850	0.2000	0.1850	0.2000	374,600	+0.04(+21.21%)
Jun 23, 2011	0.1650	0.1650	0.1650	0.1650	44,200	-0.02(-13.16%)
Jun 22, 2011	0.1900	0.1900	0.1900	0.1900	85,100	+0.00(+0.00%)
Jun 21, 2011	0.1900	0.1900	0.1900	0.1900	25,000	+0.02(+8.57%)
Jun 20, 2011		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 17, 2011	0.1750	0.1900	0.1750	0.1750	46,000	+0.00(+2.94%)
Jun 16, 2011	0.1900	0.1900	0.1700	0.1700	67,100	-0.02(-10.53%)
Jun 15, 2011	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 14, 2011	0.2000	0.2000	0.1900	0.1900	33,600	-0.01(-7.32%)
Jun 13, 2011		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 10, 2011	0.2000	0.2250	0.2000	0.2050	31,100	+0.00(+2.50%)
Jun 09, 2011	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Jun 08, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 07, 2011	0.2250	0.2250	0.2000	0.2000	23,600	-0.04(-16.67%)
Jun 06, 2011	0.2400	0.2400	0.2400	0.2400	770	+0.01(+2.13%)
Jun 03, 2011	0.2250	0.2350	0.2250	0.2350	2,200	-0.02(-6.00%)
May 24, 2011	0.2150	0.2800	0.2150	0.2500	1,133,550	+0.03(+13.64%)
May 20, 2011	0.2050	0.2200	0.2050	0.2200	6,000	+0.02(+10.00%)
May 19, 2011	0.1850	0.2000	0.1850	0.2000	70,000	+0.01(+5.26%)
May 18, 2011	0.1900	0.1900	0.1800	0.1900	52,000	-0.01(-5.00%)
May 17, 2011	0.2000	0.2000	0.1600	0.2000	401,000	+0.01(+5.26%)
May 16, 2011	0.2000	0.2000	0.1900	0.1900	64,000	+0.00(+0.00%)
May 13, 2011	0.2000	0.2000	0.1900	0.1900	15,000	-0.02(-11.63%)
May 12, 2011		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
May 11, 2011		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
May 10, 2011	0.2150	0.2150	0.2150	0.2150	3,000	-0.01(-2.27%)
May 09, 2011	0.2200	0.2200	0.2200	0.2200	3,000	+0.01(+4.76%)
May 06, 2011	0.2100	0.2200	0.2000	0.2100	382,500	+0.01(+5.00%)
May 05, 2011	0.1900	0.2000	0.1800	0.2000	99,500	+0.01(+5.26%)
May 04, 2011	0.2100	0.2100	0.1900	0.1900	158,500	-0.02(-9.52%)
May 03, 2011	0.2200	0.2200	0.2100	0.2100	69,000	-0.03(-12.50%)
May 02, 2011	0.2400	0.2400	0.2400	0.2400	7,000	+0.02(+11.63%)
Apr 29, 2011	0.2150	0.2150	0.2150	0.2150	12,500	+0.00(+0.00%)
Apr 28, 2011	0.2200	0.2200	0.2150	0.2150	117,500	-0.02(-6.52%)
Apr 27, 2011	0.2250	0.2300	0.2200	0.2300	193,000	-0.01(-4.17%)
Apr 26, 2011	0.2350	0.2400	0.2350	0.2400	203,000	-0.01(-4.00%)
Apr 25, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 21, 2011	0.2300	0.2500	0.2200	0.2500	32,000	-0.01(-3.85%)
Apr 20, 2011	0.2650	0.2650	0.2600	0.2600	3,500	+0.04(+18.18%)
Apr 19, 2011	0.2400	0.2400	0.2200	0.2200	143,500	-0.01(-4.35%)
Apr 18, 2011	0.2400	0.2400	0.2250	0.2300	18,500	-0.02(-8.00%)
Apr 15, 2011	0.2500	0.2500	0.2500	0.2500	21,000	+0.01(+4.17%)
Apr 14, 2011	0.2500	0.2500	0.2400	0.2400	33,000	+0.01(+2.13%)
Apr 13, 2011	0.2400	0.2400	0.2350	0.2350	12,500	-0.04(-14.55%)
Apr 12, 2011	0.2700	0.2750	0.2700	0.2750	7,500	+0.04(+14.58%)
Apr 11, 2011	0.2450	0.2450	0.2400	0.2400	28,000	-0.01(-2.04%)
Apr 08, 2011	0.2500	0.2550	0.2450	0.2450	71,500	-0.01(-2.00%)
Apr 07, 2011	0.2500	0.2500	0.2500	0.2500	39,500	-0.02(-5.66%)
Apr 06, 2011	0.2650	0.2650	0.2650	0.2650	50,000	-0.01(-3.64%)
Apr 05, 2011	0.2750	0.2750	0.2750	0.2750	22,000	-0.01(-1.79%)
Apr 04, 2011	0.2750	0.2800	0.2750	0.2800	108,000	+0.01(+1.82%)
Apr 01, 2011	0.2750	0.2900	0.2750	0.2750	30,500	-0.01(-1.79%)
Mar 31, 2011	0.2900	0.3200	0.2750	0.2800	538,200	+0.00(+0.00%)
Mar 30, 2011	0.2950	0.2950	0.2800	0.2800	194,200	-0.01(-3.45%)
Mar 29, 2011	0.3100	0.3200	0.2800	0.2900	233,100	-0.02(-6.45%)
Mar 28, 2011	0.3050	0.3500	0.2900	0.3100	442,400	+0.02(+5.08%)
Mar 25, 2011	0.2800	0.2950	0.2700	0.2950	248,200	+0.02(+9.26%)
Mar 24, 2011	0.2700	0.2700	0.2700	0.2700	10,000	+0.02(+8.00%)
Mar 23, 2011	0.2700	0.2700	0.2500	0.2500	57,000	-0.01(-3.85%)
Mar 22, 2011	0.2800	0.2900	0.2550	0.2600	137,000	-0.03(-10.34%)
Mar 21, 2011	0.2700	0.3000	0.2700	0.2900	142,000	+0.03(+11.54%)
Mar 18, 2011	0.2400	0.3000	0.2300	0.2600	281,500	+0.03(+13.04%)
Mar 17, 2011	0.2300	0.2500	0.2300	0.2300	123,000	+0.01(+4.55%)
Mar 16, 2011	0.2200	0.2250	0.2150	0.2200	155,800	-0.02(-8.33%)
Mar 15, 2011	0.2700	0.2700	0.2400	0.2400	101,000	-0.03(-11.11%)
Mar 14, 2011	0.2600	0.2700	0.2500	0.2700	24,550	+0.01(+3.85%)
Mar 11, 2011	0.2500	0.2600	0.2500	0.2600	43,500	+0.03(+10.64%)
Mar 10, 2011	0.2400	0.2400	0.2350	0.2350	45,000	-0.01(-2.08%)
Mar 09, 2011	0.2600	0.2600	0.2400	0.2400	52,500	-0.01(-4.00%)
Mar 08, 2011	0.2700	0.2700	0.2500	0.2500	26,000	-0.02(-7.41%)
Mar 07, 2011	0.2500	0.2700	0.2200	0.2700	82,000	+0.02(+8.00%)
Mar 04, 2011	0.2200	0.2500	0.2200	0.2500	113,000	+0.04(+19.05%)
Mar 03, 2011	0.2400	0.2400	0.2100	0.2100	164,200	-0.02(-8.70%)
Mar 02, 2011	0.2500	0.2500	0.2300	0.2300	128,000	-0.01(-4.17%)
Mar 01, 2011	0.2800	0.2800	0.2400	0.2400	27,200	-0.01(-4.00%)
Feb 28, 2011	0.2500	0.2550	0.2500	0.2500	76,000	-0.01(-3.85%)
Feb 25, 2011	0.2800	0.2800	0.2400	0.2600	152,350	-0.02(-7.14%)
Feb 24, 2011	0.2500	0.2800	0.2350	0.2800	172,900	+0.05(+19.15%)
Feb 23, 2011	0.2700	0.2700	0.2250	0.2350	286,700	-0.03(-9.62%)
Feb 22, 2011	0.2800	0.2800	0.2300	0.2600	346,760	-0.01(-3.70%)
Feb 18, 2011	0.3100	0.3100	0.2700	0.2700	24,400	+0.00(+0.00%)
Feb 17, 2011	0.2900	0.2900	0.2700	0.2700	137,000	-0.02(-6.90%)
Feb 16, 2011	0.3100	0.3100	0.2900	0.2900	99,500	-0.02(-6.45%)
Feb 15, 2011	0.3200	0.3200	0.2900	0.3100	51,500	-0.01(-1.59%)
Feb 14, 2011	0.3000	0.3150	0.2900	0.3150	157,236	+0.02(+5.00%)
Feb 11, 2011	0.2350	0.3100	0.2300	0.3000	931,800	+0.07(+30.43%)
Feb 10, 2011	0.2500	0.2500	0.2250	0.2300	263,780	-0.02(-8.00%)
Feb 09, 2011	0.3000	0.3000	0.2500	0.2500	428,100	-0.04(-13.79%)
Feb 08, 2011	0.3000	0.3000	0.2900	0.2900	82,000	-0.01(-3.33%)
Feb 07, 2011	0.3100	0.3400	0.2800	0.3000	320,460	-0.01(-3.23%)
Feb 04, 2011	0.3150	0.3150	0.3050	0.3100	23,970	+0.00(+0.00%)
Feb 03, 2011	0.3100	0.3300	0.2900	0.3100	102,436	+0.01(+3.33%)
Feb 02, 2011	0.3150	0.3450	0.3000	0.3000	139,300	-0.03(-9.09%)
Feb 01, 2011	0.3550	0.3550	0.3100	0.3300	51,500	+0.01(+1.54%)
Jan 31, 2011	0.3900	0.3900	0.3250	0.3250	41,700	-0.05(-13.33%)
Jan 28, 2011	0.3950	0.3950	0.3550	0.3750	215,500	+0.01(+2.74%)
Jan 27, 2011	0.3600	0.3950	0.3600	0.3650	63,750	+0.01(+1.39%)
Jan 26, 2011	0.4000	0.4050	0.3500	0.3600	40,340	-0.04(-10.00%)
Jan 25, 2011	0.4150	0.4150	0.4000	0.4000	20,000	+0.01(+1.27%)
Jan 24, 2011	0.4500	0.4500	0.3950	0.3950	237,500	-0.05(-12.22%)
Jan 21, 2011	0.4500	0.4700	0.4500	0.4500	33,250	+0.02(+4.65%)
Jan 20, 2011	0.4600	0.4600	0.4100	0.4300	47,300	-0.01(-2.27%)
Jan 19, 2011	0.5200	0.5200	0.4400	0.4400	338,977	-0.10(-18.52%)
Jan 18, 2011	0.5600	0.5700	0.5400	0.5400	83,000	-0.01(-1.82%)
Jan 17, 2011	0.5500	0.5800	0.5500	0.5500	34,300	-0.05(-8.33%)
Jan 14, 2011	0.6100	0.6200	0.5000	0.6000	336,950	-0.01(-1.64%)
Jan 13, 2011	0.6100	0.6400	0.6000	0.6100	115,530	-0.03(-4.69%)
Jan 12, 2011	0.6700	0.6700	0.5900	0.6400	175,600	-0.04(-5.88%)
Jan 11, 2011	0.7800	0.8400	0.6500	0.6800	634,920	-0.02(-2.86%)
Jan 10, 2011	0.6800	0.7000	0.6800	0.7000	96,500	+0.03(+4.48%)
Jan 07, 2011	0.6100	0.6700	0.6100	0.6700	234,470	+0.07(+11.67%)
Jan 06, 2011	0.6300	0.6500	0.6000	0.6000	177,512	-0.03(-4.76%)
Jan 05, 2011	0.6900	0.6900	0.6200	0.6300	200,965	-0.02(-3.08%)
Jan 04, 2011	0.5900	0.6500	0.5900	0.6500	547,394	+0.07(+12.07%)
Dec 31, 2010	0.6200	0.6500	0.5700	0.5800	328,800	-0.02(-3.33%)
Dec 30, 2010	0.4500	0.6000	0.4300	0.6000	369,113	+0.15(+33.33%)
Dec 29, 2010	0.4200	0.4500	0.4200	0.4500	46,000	+0.00(+0.00%)
Dec 24, 2010	0.4200	0.4500	0.4200	0.4500	64,000	+0.02(+4.65%)
Dec 23, 2010	0.4200	0.4300	0.4200	0.4300	13,000	+0.02(+4.88%)
Dec 22, 2010	0.4200	0.4200	0.4100	0.4100	18,500	-0.01(-2.38%)
Dec 21, 2010	0.4500	0.4500	0.4200	0.4200	6,500	-0.03(-6.67%)
Dec 20, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 17, 2010	0.4500	0.4500	0.4500	0.4500	20,000	+0.00(+0.00%)
Dec 16, 2010	0.4500	0.4500	0.4500	0.4500	10,000	+0.00(+0.00%)
Dec 15, 2010	0.4800	0.4800	0.4250	0.4500	262,000	-0.03(-6.25%)
Dec 14, 2010	0.4700	0.4900	0.4700	0.4800	116,000	+0.01(+2.13%)
Dec 13, 2010	0.4300	0.4700	0.4300	0.4700	6,200	+0.03(+6.82%)
Dec 10, 2010	0.4650	0.4900	0.4200	0.4400	126,900	-0.04(-8.33%)
Dec 09, 2010	0.4900	0.4900	0.4800	0.4800	10,000	-0.01(-2.04%)
Dec 08, 2010	0.4400	0.4900	0.4250	0.4900	105,500	+0.02(+4.26%)
Dec 07, 2010	0.4450	0.4800	0.4450	0.4700	72,300	+0.03(+6.82%)
Dec 06, 2010	0.4800	0.5000	0.4400	0.4400	89,000	-0.05(-10.20%)
Dec 03, 2010	0.4500	0.5500	0.4300	0.4900	766,600	+0.06(+13.95%)
Dec 02, 2010	0.4200	0.4900	0.4200	0.4300	239,500	+0.03(+8.86%)
Dec 01, 2010	0.3950	0.3950	0.3950	0.3950	25,000	+0.01(+1.28%)
Nov 30, 2010	0.3700	0.4300	0.3700	0.3900	203,600	+0.02(+5.41%)
Nov 29, 2010	0.3200	0.3750	0.2800	0.3700	161,500	+0.04(+12.12%)
Nov 26, 2010	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 25, 2010	0.3000	0.3300	0.3000	0.3300	60,000	+0.04(+13.79%)
Nov 24, 2010	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 23, 2010	0.2900	0.2900	0.2900	0.2900	5,000	+0.02(+7.41%)
Nov 22, 2010	0.3000	0.4300	0.2700	0.2700	33,700	+0.03(+12.50%)
Nov 19, 2010	0.2000	0.2400	0.2000	0.2400	81,500	+0.05(+26.32%)
Nov 18, 2010	0.1800	0.1900	0.1800	0.1900	35,000	+0.02(+11.76%)
Nov 17, 2010	0.1900	0.1900	0.1700	0.1700	25,000	+0.01(+3.03%)
Nov 16, 2010	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 15, 2010	0.1650	0.1650	0.1650	0.1650	13,500	+0.02(+10.00%)
Nov 12, 2010	0.1900	0.1900	0.1500	0.1500	42,000	-0.03(-16.67%)
Nov 11, 2010	0.1800	0.1800	0.1800	0.1800	25,000	+0.00(+0.00%)
Nov 10, 2010		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 09, 2010	0.2000	0.2000	0.1800	0.1800	30,000	+0.01(+2.86%)
Nov 08, 2010	0.1700	0.2100	0.1700	0.1750	55,000	-0.05(-20.45%)
Nov 05, 2010		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 04, 2010	0.2100	0.2200	0.2100	0.2200	55,000	+0.02(+10.00%)
Nov 03, 2010	0.2200	0.2200	0.2000	0.2000	45,000	-0.02(-9.09%)
Nov 02, 2010	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.00%)
Nov 01, 2010	0.2200	0.2200	0.2200	0.2200	11,500	+0.00(+0.00%)
Oct 29, 2010	0.2200	0.2200	0.2200	0.2200	10,000	-0.01(-6.38%)
Oct 28, 2010	0.2100	0.2350	0.2000	0.2350	153,000	+0.02(+11.90%)
Oct 27, 2010	0.2400	0.2400	0.2100	0.2100	138,000	+0.03(+16.67%)
Oct 25, 2010	0.1800	0.1800	0.1800	0.1800	25,000	+0.00(+0.00%)
Oct 22, 2010	0.1650	0.2500	0.1650	0.1800	203,000	+0.01(+5.88%)
Oct 21, 2010	0.1650	0.1700	0.1650	0.1700	25,000	+0.01(+3.03%)
Oct 20, 2010	0.1600	0.1650	0.1450	0.1650	70,000	+0.00(+0.00%)
Oct 19, 2010	0.1600	0.1650	0.1600	0.1650	25,000	+0.02(+13.79%)
Oct 18, 2010		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 15, 2010	0.1500	0.1500	0.1450	0.1450	80,000	-0.01(-3.33%)
Oct 14, 2010	0.1500	0.1500	0.1500	0.1500	11,000	+0.01(+3.45%)
Oct 13, 2010	0.1450	0.1450	0.1450	0.1450	6,000	+0.00(+3.57%)
Oct 12, 2010	0.1300	0.1400	0.1300	0.1400	35,000	+0.02(+16.67%)
Oct 08, 2010	0.1600	0.1600	0.1200	0.1200	98,000	-0.04(-25.00%)
Oct 07, 2010		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 06, 2010	0.1600	0.1600	0.1600	0.1600	66,000	+0.01(+6.67%)
Oct 05, 2010		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 04, 2010	0.1600	0.1600	0.1500	0.1500	55,000	-0.01(-3.23%)
Oct 01, 2010		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 30, 2010		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 29, 2010	0.1600	0.1600	0.1550	0.1550	83,500	+0.02(+14.81%)
Sep 28, 2010		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 27, 2010	0.1200	0.1350	0.1200	0.1350	70,000	-0.01(-6.90%)
Sep 24, 2010	0.1300	0.1450	0.1200	0.1450	143,000	+0.01(+11.54%)
Sep 23, 2010	0.1400	0.1400	0.1300	0.1300	53,000	+0.01(+4.00%)
Sep 22, 2010		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 21, 2010		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 20, 2010		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 17, 2010		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 15, 2010	0.1250	0.1250	0.1250	0.1250	8,000	-0.04(-21.88%)
Sep 14, 2010	0.1600	0.1600	0.1600	0.1600	7,400	+0.02(+14.29%)
Sep 13, 2010	0.1400	0.1400	0.1400	0.1400	70,000	-0.02(-12.50%)
Sep 10, 2010		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 09, 2010	0.1600	0.1600	0.1600	0.1600	18,000	+0.00(+0.00%)
Sep 08, 2010	0.1700	0.1700	0.1600	0.1600	38,000	-0.01(-8.57%)
Sep 07, 2010		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 03, 2010	0.1750	0.1750	0.1750	0.1750	6,000	-0.01(-2.78%)
Sep 02, 2010	0.1700	0.1900	0.1550	0.1800	55,000	+0.01(+5.88%)
Sep 01, 2010	0.1400	0.1700	0.1400	0.1700	98,000	+0.05(+41.67%)
Aug 31, 2010		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 30, 2010	0.1300	0.1300	0.1200	0.1200	35,000	+0.00(+0.00%)
Aug 27, 2010	0.1200	0.1200	0.1200	0.1200	9,000	+0.00(+0.00%)
Aug 26, 2010	0.1350	0.1350	0.1200	0.1200	110,000	-0.01(-7.69%)
Aug 25, 2010	0.1450	0.1450	0.1300	0.1300	110,000	+0.00(+0.00%)
Aug 24, 2010	0.1500	0.1650	0.1300	0.1300	91,500	-0.02(-13.33%)
Aug 23, 2010	0.1500	0.1500	0.1500	0.1500	15,000	+0.02(+15.38%)
Aug 20, 2010	0.1450	0.1450	0.1300	0.1300	40,000	-0.01(-7.14%)
Aug 19, 2010	0.1450	0.1450	0.1400	0.1400	30,000	+0.01(+7.69%)
Aug 18, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 17, 2010	0.1350	0.1350	0.1300	0.1300	35,000	-0.04(-25.71%)
Aug 16, 2010	0.1750	0.1750	0.1750	0.1750	5,000	+0.05(+40.00%)
Aug 13, 2010	0.1300	0.1750	0.1250	0.1250	199,000	-0.01(-3.85%)
Aug 12, 2010	0.1150	0.1300	0.1150	0.1300	20,000	+0.01(+13.04%)
Aug 11, 2010	0.1200	0.1200	0.1150	0.1150	62,500	+0.00(+0.00%)
Aug 10, 2010	0.1150	0.1150	0.1150	0.1150	29,000	+0.03(+27.78%)
Aug 09, 2010	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+5.88%)
Aug 06, 2010		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 05, 2010		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 04, 2010	0.0850	0.0850	0.0850	0.0850	10,000	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.