Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 29, 2021	0.2200	0.2300	0.2200	0.2300	33,506	+0.02(+6.98%)
Jul 28, 2021	0.2200	0.2200	0.2150	0.2150	40,023	-0.01(-2.27%)
Jul 27, 2021	0.2250	0.2250	0.2200	0.2200	31,428	-0.01(-2.22%)
Jul 26, 2021	0.2250	0.2250	0.2250	0.2250	4,945	+0.00(+0.00%)
Jul 23, 2021	0.2200	0.2250	0.2200	0.2250	12,731	+0.00(+0.00%)
Jul 22, 2021	0.2250	0.2250	0.2250	0.2250	1,761	+0.00(+0.00%)
Jul 21, 2021	0.2200	0.2250	0.2200	0.2250	19,237	+0.01(+2.27%)
Jul 20, 2021	0.2200	0.2200	0.2200	0.2200	10,310	+0.00(+0.00%)
Jul 19, 2021	0.2350	0.2350	0.2200	0.2200	125,208	-0.02(-8.33%)
Jul 16, 2021	0.2400	0.2400	0.2400	0.2400	10,774	-0.01(-2.04%)
Jul 15, 2021	0.2450	0.2450	0.2400	0.2450	17,060	+0.00(+0.00%)
Jul 14, 2021	0.2350	0.2500	0.2350	0.2450	51,188	-0.01(-2.00%)
Jul 13, 2021	0.2650	0.2650	0.2400	0.2500	2,862	-0.02(-5.66%)
Jul 12, 2021	0.2450	0.2700	0.2350	0.2650	22,151	+0.02(+8.16%)
Jul 09, 2021	0.2450	0.2450	0.2400	0.2450	30,812	+0.02(+8.89%)
Jul 08, 2021	0.2500	0.2500	0.2250	0.2250	6,304	-0.01(-4.26%)
Jul 07, 2021	0.2350	0.2500	0.2300	0.2350	72,637	+0.00(+0.00%)
Jul 06, 2021	0.2400	0.2400	0.2300	0.2350	50,275	-0.01(-2.08%)
Jul 05, 2021	0.2500	0.2500	0.2400	0.2400	13,823	-0.03(-9.43%)
Jul 02, 2021	0.2450	0.2650	0.2200	0.2650	232,157	+0.03(+12.77%)
Jun 30, 2021		0.2350	0.2350	0.2350	0	-0.04(-12.96%)
Jun 29, 2021	0.2400	0.2700	0.2400	0.2700	53,766	+0.03(+12.50%)
Jun 28, 2021	0.2400	0.2450	0.2400	0.2400	9,665	+0.00(+0.00%)
Jun 25, 2021	0.2700	0.2700	0.2400	0.2400	68,570	-0.01(-2.04%)
Jun 24, 2021	0.2550	0.2550	0.2450	0.2450	47,952	+0.00(+0.00%)
Jun 23, 2021	0.2800	0.2800	0.2450	0.2450	100,505	-0.02(-5.77%)
Jun 22, 2021	0.2600	0.2900	0.2600	0.2600	90,120	+0.01(+4.00%)
Jun 21, 2021	0.2500	0.2550	0.2450	0.2500	192,414	-0.01(-3.85%)
Jun 18, 2021	0.2600	0.2650	0.2600	0.2600	46,283	+0.00(+0.00%)
Jun 17, 2021	0.2750	0.2750	0.2600	0.2600	17,950	-0.01(-1.89%)
Jun 16, 2021	0.2750	0.2750	0.2650	0.2650	85,922	-0.02(-8.62%)
Jun 15, 2021	0.2800	0.2900	0.2800	0.2900	176,942	+0.01(+3.57%)
Jun 14, 2021	0.2800	0.2800	0.2800	0.2800	25,123	+0.01(+1.82%)
Jun 11, 2021	0.2600	0.2800	0.2600	0.2750	90,864	+0.01(+1.85%)
Jun 10, 2021	0.2750	0.2750	0.2700	0.2700	3,375	+0.00(+0.00%)
Jun 09, 2021	0.2650	0.2700	0.2500	0.2700	115,084	-0.01(-3.57%)
Jun 08, 2021	0.2750	0.2800	0.2750	0.2800	9,556	+0.01(+1.82%)
Jun 07, 2021	0.2750	0.2750	0.2650	0.2750	14,122	+0.00(+0.00%)
Jun 04, 2021	0.2650	0.2750	0.2650	0.2750	73,210	+0.01(+3.77%)
Jun 03, 2021	26.50	0.2800	0.2600	0.2650	2,154,000	-0.01(-3.64%)
Jun 02, 2021	0.2950	0.2950	0.2700	0.2750	29,393	-0.02(-8.33%)
Jun 01, 2021	0.3000	0.3000	0.2900	0.3000	23,910	+0.01(+3.45%)
May 31, 2021	0.2800	0.3000	0.2800	0.2900	164,313	-0.02(-4.92%)
May 28, 2021	0.3150	0.3150	0.3000	0.3050	110,422	-0.02(-4.69%)
May 27, 2021	0.2600	0.3200	0.2450	0.3200	366,742	+0.03(+8.47%)
May 26, 2021	0.2950	0.2950	0.2650	0.2950	48,479	-0.01(-1.67%)
May 25, 2021	0.2650	0.3000	0.2650	0.3000	36,335	+0.02(+9.09%)
May 21, 2021		0.2750	0.2750	0.2750	0	-0.01(-5.17%)
May 20, 2021	0.3100	0.3100	0.2850	0.2900	23,379	+0.00(+0.00%)
May 19, 2021	0.2950	0.3100	0.2900	0.2900	14,687	-0.02(-4.92%)
May 18, 2021	0.3050	0.3050	0.3050	0.3050	14,653	+0.01(+1.67%)
May 17, 2021	0.3000	0.3000	0.3000	0.3000	1,191	+0.00(+0.00%)
May 14, 2021	0.2950	0.3000	0.2950	0.3000	11,182	+0.00(+0.00%)
May 13, 2021	0.3100	0.3100	0.2950	0.3000	12,642	-0.01(-3.23%)
May 12, 2021	0.2950	0.3100	0.2900	0.3100	21,823	+0.01(+3.33%)
May 11, 2021	0.3100	0.3100	0.3000	0.3000	17,787	-0.01(-3.23%)
May 10, 2021	0.3150	0.3300	0.3100	0.3100	9,921	-0.02(-6.06%)
May 07, 2021	0.3200	0.3300	0.3000	0.3300	56,661	+0.01(+3.13%)
May 06, 2021	0.3050	0.3200	0.2950	0.3200	121,795	+0.01(+3.23%)
May 05, 2021	0.3200	0.3300	0.3100	0.3100	163,466	-0.03(-8.82%)
May 04, 2021	0.3500	0.3500	0.3400	0.3400	39,832	+0.00(+0.00%)
May 03, 2021	0.3800	0.3800	0.3400	0.3400	75,001	-0.03(-9.33%)
Apr 30, 2021	0.3750	0.3750	0.3750	0.3750	22,505	+0.01(+1.35%)
Apr 29, 2021	0.3600	0.3700	0.3600	0.3700	1,729	+0.04(+12.12%)
Apr 28, 2021	0.3800	0.3800	0.3300	0.3300	24,383	-0.04(-12.00%)
Apr 27, 2021	0.3750	0.3850	0.3300	0.3750	144,075	-0.02(-3.85%)
Apr 26, 2021	0.3750	0.3900	0.3700	0.3900	49,152	+0.02(+5.41%)
Apr 23, 2021	0.3800	0.3800	0.3550	0.3700	6,740	+0.00(+0.00%)
Apr 22, 2021	0.3550	0.3700	0.3550	0.3700	53,832	+0.00(+0.00%)
Apr 21, 2021	0.3700	0.3700	0.3300	0.3700	99,800	+0.01(+2.78%)
Apr 20, 2021	0.3450	0.3900	0.3100	0.3600	94,815	+0.02(+4.35%)
Apr 19, 2021	0.3450	0.3450	0.3450	0.3450	31,816	+0.00(+0.00%)
Apr 16, 2021	0.3450	0.3450	0.3200	0.3450	106,115	-0.01(-1.43%)
Apr 15, 2021	0.3600	0.3600	0.3500	0.3500	22,379	+0.00(+0.00%)
Apr 14, 2021	0.3700	0.3700	0.3350	0.3500	40,886	-0.02(-5.41%)
Apr 13, 2021	0.3600	0.3800	0.3550	0.3700	6,712	+0.02(+5.71%)
Apr 12, 2021	0.3700	0.3900	0.3400	0.3500	269,806	-0.03(-7.89%)
Apr 09, 2021	0.3800	0.3800	0.3800	0.3800	6,359	+0.01(+1.33%)
Apr 08, 2021	0.3700	0.3750	0.3700	0.3750	7,663	+0.01(+1.35%)
Apr 07, 2021	0.3900	0.3900	0.3700	0.3700	68,789	-0.02(-3.90%)
Apr 06, 2021	0.3850	0.3850	0.3800	0.3850	57,965	-0.02(-4.94%)
Apr 05, 2021	0.4200	0.4200	0.3850	0.4050	9,127	+0.00(+0.00%)
Apr 01, 2021		0.4050	0.4050	0.4050	0	+0.01(+2.53%)
Mar 31, 2021	0.4150	0.4150	0.3900	0.3950	392,305	+0.02(+5.33%)
Mar 30, 2021	0.3900	0.3900	0.3750	0.3750	30,527	-0.03(-6.25%)
Mar 29, 2021	0.4000	0.4000	0.4000	0.4000	108,635	+0.02(+3.90%)
Mar 26, 2021	0.3800	0.3900	0.3750	0.3850	47,736	-0.01(-1.28%)
Mar 25, 2021	0.4000	0.4050	0.3850	0.3900	75,840	-0.02(-4.88%)
Mar 24, 2021	0.4150	0.4150	0.4100	0.4100	158,473	-0.01(-2.38%)
Mar 23, 2021	0.4450	0.4450	0.4200	0.4200	40,103	-0.02(-4.55%)
Mar 22, 2021	0.4400	0.4400	0.4150	0.4400	38,698	+0.01(+2.33%)
Mar 19, 2021	0.4200	0.4450	0.4100	0.4300	83,935	+0.01(+2.38%)
Mar 18, 2021	0.4100	0.4450	0.4100	0.4200	85,027	+0.01(+2.44%)
Mar 17, 2021	0.4050	0.4100	0.4000	0.4100	8,669	+0.01(+2.50%)
Mar 16, 2021	0.3900	0.4000	0.3900	0.4000	47,689	+0.01(+2.56%)
Mar 15, 2021	0.4350	0.4350	0.3900	0.3900	231,357	-0.03(-7.14%)
Mar 12, 2021	0.4300	0.4300	0.4050	0.4200	85,410	+0.01(+1.20%)
Mar 11, 2021	0.4550	0.4700	0.4000	0.4150	450,531	-0.04(-7.78%)
Mar 10, 2021	0.5100	0.5100	0.4350	0.4500	449,740	-0.06(-11.76%)
Mar 09, 2021	0.5300	0.5300	0.4750	0.5100	813,835	-0.05(-8.93%)
Mar 08, 2021	0.5300	0.5600	0.4900	0.5600	1,283,754	+0.08(+16.67%)
Mar 05, 2021	0.4700	0.5300	0.4700	0.4800	417,858	+0.02(+5.49%)
Mar 04, 2021	0.4200	0.4550	0.4200	0.4550	274,601	+0.03(+5.81%)
Mar 03, 2021	0.4100	0.4300	0.4100	0.4300	122,803	+0.01(+2.38%)
Mar 02, 2021	0.4200	0.4250	0.4150	0.4200	152,705	+0.01(+2.44%)
Mar 01, 2021	0.3950	0.4200	0.3900	0.4100	356,368	+0.01(+3.80%)
Feb 26, 2021	0.3200	0.4200	0.3150	0.3950	239,909	+0.08(+23.44%)
Feb 25, 2021	0.3300	0.3400	0.3150	0.3200	234,172	-0.02(-5.88%)
Feb 24, 2021	0.3450	0.3450	0.3400	0.3400	43,000	+0.01(+3.03%)
Feb 23, 2021	0.3500	0.3500	0.3150	0.3300	140,612	-0.03(-8.33%)
Feb 22, 2021	0.3750	0.3850	0.3600	0.3600	142,251	-0.02(-5.26%)
Feb 19, 2021	0.3700	0.3800	0.3700	0.3800	27,104	+0.01(+2.70%)
Feb 18, 2021	0.3700	0.3700	0.3550	0.3700	38,856	+0.00(+0.00%)
Feb 17, 2021	0.3800	0.3950	0.3700	0.3700	114,327	-0.01(-1.33%)
Feb 16, 2021	0.3850	0.3850	0.3750	0.3750	40,176	-0.02(-3.85%)
Feb 12, 2021		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
Feb 11, 2021	0.4000	0.4000	0.3650	0.3700	72,750	-0.02(-5.13%)
Feb 10, 2021	0.3800	0.3900	0.3750	0.3900	120,183	-0.01(-2.50%)
Feb 09, 2021	0.3950	0.4000	0.3950	0.4000	45,506	+0.00(+0.00%)
Feb 08, 2021	0.3650	0.4000	0.3650	0.4000	36,542	+0.02(+5.26%)
Feb 05, 2021	0.4200	0.4200	0.3800	0.3800	181,590	-0.05(-12.64%)
Feb 04, 2021	0.3850	0.4350	0.3850	0.4350	33,347	+0.05(+14.47%)
Feb 03, 2021	0.3700	0.3800	0.3700	0.3800	48,406	+0.00(+0.00%)
Feb 02, 2021	0.3500	0.3950	0.3500	0.3800	43,303	+0.00(+0.00%)
Feb 01, 2021	0.4000	0.4000	0.3550	0.3800	122,697	-0.02(-5.00%)
Jan 29, 2021	0.3850	0.4000	0.3750	0.4000	192,056	+0.04(+11.11%)
Jan 28, 2021	0.3600	0.3600	0.3300	0.3600	74,076	-0.01(-2.70%)
Jan 27, 2021	0.3850	0.3950	0.3700	0.3700	88,265	-0.03(-7.50%)
Jan 26, 2021	0.4100	0.4300	0.4000	0.4000	102,647	+0.00(+0.00%)
Jan 25, 2021	0.4000	0.4200	0.3900	0.4000	417,436	+0.03(+6.67%)
Jan 22, 2021	0.3400	0.3900	0.3400	0.3750	277,720	+0.04(+13.64%)
Jan 21, 2021	0.3400	0.3400	0.3250	0.3300	23,000	-0.01(-1.49%)
Jan 20, 2021	0.3300	0.3350	0.3300	0.3350	67,627	-0.01(-1.47%)
Jan 19, 2021	0.3350	0.3400	0.3350	0.3400	22,117	+0.00(+0.00%)
Jan 18, 2021	0.3000	0.3400	0.2850	0.3400	64,144	+0.04(+13.33%)
Jan 15, 2021	0.3000	0.3000	0.2800	0.3000	26,322	+0.02(+7.14%)
Jan 14, 2021	0.3100	0.3100	0.2800	0.2800	30,925	-0.02(-6.67%)
Jan 13, 2021	0.3200	0.3200	0.2750	0.3000	14,179	+0.01(+1.69%)
Jan 12, 2021	0.3000	0.3000	0.2950	0.2950	9,394	-0.01(-1.67%)
Jan 11, 2021	0.3000	0.3200	0.2850	0.3000	27,391	-0.01(-3.23%)
Jan 08, 2021	0.3050	0.3100	0.3000	0.3100	94,722	+0.01(+1.64%)
Jan 07, 2021	0.3250	0.3300	0.3000	0.3050	24,949	-0.01(-1.61%)
Jan 06, 2021	0.3200	0.3250	0.3100	0.3100	119,862	+0.01(+3.33%)
Jan 05, 2021	0.3300	0.3300	0.3000	0.3000	129,896	-0.02(-6.25%)
Jan 04, 2021	0.3250	0.3300	0.3100	0.3200	54,873	-0.01(-1.54%)
Dec 31, 2020		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Dec 30, 2020	0.3150	0.3800	0.3150	0.3300	281,602	+0.02(+6.45%)
Dec 29, 2020	0.2950	0.3200	0.2950	0.3100	210,729	+0.03(+8.77%)
Dec 24, 2020		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Dec 23, 2020	0.2350	0.2900	0.2350	0.2850	415,710	+0.04(+18.75%)
Dec 22, 2020	0.2200	0.2400	0.2200	0.2400	142,611	+0.01(+4.35%)
Dec 21, 2020	0.2250	0.2300	0.2150	0.2300	79,508	+0.01(+2.22%)
Dec 18, 2020	0.2200	0.2250	0.2200	0.2250	62,419	+0.00(+0.00%)
Dec 17, 2020	0.2200	0.2300	0.2200	0.2250	19,182	-0.01(-2.17%)
Dec 16, 2020	0.2300	0.2300	0.2200	0.2300	1,928	+0.02(+6.98%)
Dec 15, 2020	0.2250	0.2250	0.2150	0.2150	21,971	-0.01(-2.27%)
Dec 14, 2020	0.2400	0.2400	0.2200	0.2200	48,852	-0.01(-4.35%)
Dec 11, 2020	0.2250	0.2300	0.2250	0.2300	13,372	+0.01(+2.22%)
Dec 10, 2020	0.2300	0.2400	0.2250	0.2250	23,713	-0.01(-2.17%)
Dec 09, 2020	0.2300	0.2350	0.2200	0.2300	43,149	+0.01(+2.22%)
Dec 08, 2020	0.2300	0.2500	0.2250	0.2250	106,145	-0.01(-4.26%)
Dec 07, 2020	0.2200	0.2350	0.2200	0.2350	75,210	+0.01(+6.82%)
Dec 04, 2020		0.2200	0.2200	0.2200	262	+0.00(+0.00%)
Dec 03, 2020	0.2200	0.2200	0.2200	0.2200	7,889	+0.00(+0.00%)
Dec 02, 2020	0.2050	0.2250	0.2050	0.2200	66,735	+0.01(+4.76%)
Dec 01, 2020	0.2000	0.2100	0.2000	0.2100	276,177	+0.01(+7.69%)
Nov 30, 2020	0.2100	0.2100	0.1950	0.1950	219,196	-0.02(-9.30%)
Nov 27, 2020	0.2250	0.2250	0.2100	0.2150	130,838	-0.01(-4.44%)
Nov 26, 2020	0.2200	0.2250	0.2200	0.2250	31,847	+0.00(+0.00%)
Nov 25, 2020	0.2350	0.2350	0.2250	0.2250	1,415	+0.00(+0.00%)
Nov 24, 2020	0.2300	0.2300	0.2150	0.2250	23,405	+0.01(+4.65%)
Nov 23, 2020	0.2200	0.2300	0.2150	0.2150	80,698	-0.02(-6.52%)
Nov 20, 2020	0.2250	0.2300	0.2150	0.2300	36,607	+0.01(+2.22%)
Nov 19, 2020	0.2300	0.2300	0.2200	0.2250	44,031	-0.01(-2.17%)
Nov 18, 2020	0.2450	0.2450	0.2300	0.2300	125,631	-0.02(-8.00%)
Nov 17, 2020	0.2450	0.2500	0.2450	0.2500	33,363	+0.02(+6.38%)
Nov 16, 2020	0.2450	0.2450	0.2350	0.2350	51,167	-0.01(-4.08%)
Nov 13, 2020	0.2500	0.2500	0.2400	0.2450	25,882	-0.01(-2.00%)
Nov 12, 2020	0.2400	0.2500	0.2350	0.2500	60,005	+0.01(+4.17%)
Nov 11, 2020	0.2400	0.2400	0.2400	0.2400	26,269	+0.00(+0.00%)
Nov 10, 2020	0.2550	0.2550	0.2350	0.2400	12,103	-0.01(-2.04%)
Nov 09, 2020	0.2500	0.2550	0.2450	0.2450	43,586	-0.03(-9.26%)
Nov 06, 2020	0.2650	0.2700	0.2650	0.2700	26,900	+0.01(+1.89%)
Nov 05, 2020	0.2500	0.2700	0.2300	0.2650	187,617	+0.03(+10.42%)
Nov 04, 2020	0.2450	0.2450	0.2300	0.2400	103,248	-0.01(-2.04%)
Nov 03, 2020	0.2500	0.2500	0.2350	0.2450	70,400	-0.01(-2.00%)
Nov 02, 2020	0.2500	0.2500	0.2500	0.2500	2,692	+0.00(+0.00%)
Oct 30, 2020	0.2550	0.2600	0.2450	0.2500	33,926	-0.01(-3.85%)
Oct 29, 2020	0.2550	0.2600	0.2550	0.2600	1,031	+0.01(+4.00%)
Oct 28, 2020	0.2550	0.2650	0.2500	0.2500	79,927	-0.02(-5.66%)
Oct 27, 2020	0.2800	0.2800	0.2500	0.2650	78,915	-0.02(-5.36%)
Oct 26, 2020	0.2900	0.2900	0.2700	0.2800	35,910	+0.03(+12.00%)
Oct 23, 2020	0.2550	0.2550	0.2500	0.2500	100,797	+0.00(+0.00%)
Oct 22, 2020	0.2500	0.2550	0.2500	0.2500	81,927	-0.02(-5.66%)
Oct 21, 2020	0.2700	0.2700	0.2400	0.2650	58,491	-0.01(-1.85%)
Oct 20, 2020	0.2700	0.2700	0.2650	0.2700	51,903	-0.01(-1.82%)
Oct 19, 2020	0.2750	0.2950	0.2600	0.2750	128,780	-0.06(-17.91%)
Oct 16, 2020	0.3150	0.3400	0.3150	0.3350	135,084	+0.02(+4.69%)
Oct 15, 2020	0.3150	0.3250	0.2950	0.3200	103,639	+0.00(+0.00%)
Oct 14, 2020	0.3450	0.3450	0.3200	0.3200	35,120	+0.00(+0.00%)
Oct 13, 2020	0.3500	0.3600	0.3200	0.3200	230,378	-0.02(-5.88%)
Oct 09, 2020		0.3400	0.3400	0.3400	0	+0.03(+7.94%)
Oct 08, 2020	0.3050	0.3200	0.3050	0.3150	29,391	+0.02(+5.00%)
Oct 07, 2020	0.3050	0.3050	0.2900	0.3000	64,601	-0.01(-1.64%)
Oct 06, 2020	0.3000	0.3100	0.3000	0.3050	106,136	+0.01(+3.39%)
Oct 05, 2020	0.3350	0.3350	0.2950	0.2950	150,172	-0.03(-9.23%)
Oct 02, 2020	0.3050	0.3350	0.3050	0.3250	638,366	+0.03(+10.17%)
Oct 01, 2020	0.2800	0.3000	0.2800	0.2950	405,108	+0.01(+5.36%)
Sep 30, 2020	0.2650	0.2800	0.2650	0.2800	118,596	+0.02(+5.66%)
Sep 29, 2020	0.2500	0.2650	0.2450	0.2650	39,863	+0.02(+8.16%)
Sep 28, 2020	0.2550	0.2600	0.2250	0.2450	180,349	-0.02(-7.55%)
Sep 25, 2020	0.2600	0.2650	0.2500	0.2650	79,535	+0.01(+1.92%)
Sep 24, 2020	0.2550	0.2650	0.2550	0.2600	7,115	+0.01(+1.96%)
Sep 23, 2020	0.2550	0.2600	0.2550	0.2550	52,051	+0.00(+0.00%)
Sep 22, 2020	0.2700	0.2700	0.2500	0.2550	69,801	-0.01(-1.92%)
Sep 21, 2020	0.2700	0.2700	0.2500	0.2600	66,004	-0.01(-1.89%)
Sep 18, 2020	0.2700	0.2700	0.2500	0.2650	37,876	-0.01(-1.85%)
Sep 17, 2020	0.2600	0.2750	0.2600	0.2700	22,527	+0.02(+8.00%)
Sep 16, 2020	0.2450	0.2600	0.2450	0.2500	153,126	-0.01(-1.96%)
Sep 15, 2020	0.2400	0.2550	0.2400	0.2550	89,325	+0.02(+10.87%)
Sep 14, 2020	0.2350	0.2350	0.2250	0.2300	66,979	-0.01(-6.12%)
Sep 11, 2020	0.2600	0.2600	0.2350	0.2450	85,798	+0.00(+0.00%)
Sep 10, 2020	0.2300	0.2600	0.2300	0.2450	186,738	+0.02(+8.89%)
Sep 09, 2020	0.2250	0.2300	0.2200	0.2250	709,289	+0.04(+18.42%)
Sep 08, 2020	0.1950	0.2000	0.1900	0.1900	92,745	-0.01(-7.32%)
Sep 04, 2020		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Sep 03, 2020	0.2100	0.2100	0.2050	0.2100	31,967	+0.01(+2.44%)
Sep 02, 2020	0.2250	0.2250	0.2000	0.2050	76,647	-0.02(-6.82%)
Sep 01, 2020	0.2150	0.2200	0.2000	0.2200	86,499	+0.02(+7.32%)
Aug 31, 2020	0.2050	0.2100	0.2000	0.2050	123,528	-0.01(-2.38%)
Aug 28, 2020	0.2200	0.2250	0.2050	0.2100	97,395	-0.02(-6.67%)
Aug 27, 2020	0.2250	0.2250	0.2250	0.2250	10,000	+0.03(+15.38%)
Aug 26, 2020	0.2100	0.2100	0.1950	0.1950	107,853	-0.01(-7.14%)
Aug 25, 2020	0.2050	0.2200	0.2050	0.2100	104,898	-0.01(-2.33%)
Aug 24, 2020	0.2150	0.2150	0.2150	0.2150	15,823	+0.01(+2.38%)
Aug 21, 2020	0.2250	0.2250	0.2050	0.2100	32,776	-0.01(-2.33%)
Aug 20, 2020	0.2200	0.2200	0.2100	0.2150	91,109	+0.01(+2.38%)
Aug 19, 2020	0.1900	0.2100	0.1900	0.2100	130,970	+0.01(+5.00%)
Aug 18, 2020	0.2100	0.2100	0.1950	0.2000	94,102	-0.01(-4.76%)
Aug 17, 2020	0.2150	0.2200	0.2100	0.2100	22,627	+0.00(+0.00%)
Aug 14, 2020	0.2250	0.2250	0.2100	0.2100	47,122	-0.01(-4.55%)
Aug 13, 2020	0.2200	0.2200	0.2100	0.2200	38,520	+0.01(+2.33%)
Aug 12, 2020	0.2100	0.2150	0.2100	0.2150	8,887	-0.02(-6.52%)
Aug 11, 2020	0.2200	0.2300	0.2150	0.2300	47,926	+0.01(+2.22%)
Aug 10, 2020	0.2300	0.2300	0.2250	0.2250	12,193	+0.01(+2.27%)
Aug 07, 2020	0.2300	0.2300	0.2200	0.2200	74,270	-0.01(-4.35%)
Aug 06, 2020	0.2400	0.2400	0.2300	0.2300	67,190	+0.00(+0.00%)
Aug 05, 2020	0.2350	0.2350	0.2300	0.2300	37,541	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.