Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (TSX: FTG )

5.070 -0.100 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.7100 0.7100 0.7100 0.7100 537 +0.01(+1.43%)
Jul 30, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 27, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 26, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 25, 2012 0.7000 0.7000 0.7000 0.7000 1,000 +0.12(+20.69%)
Jul 24, 2012 0.5800 0.5800 0.5800 0.5800 500 -0.22(-27.50%)
Jul 23, 2012 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Jul 20, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 19, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 18, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 17, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 16, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 13, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 12, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 11, 2012 0.8000 0.8000 0.8000 0.8000 307 +0.00(+0.00%)
Jul 10, 2012 0.8000 0.8000 0.8000 0.8000 1,000 +0.14(+21.21%)
Jul 09, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 06, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 05, 2012 0.6500 0.6600 0.6500 0.6600 9,700 +0.01(+1.54%)
Jul 04, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 03, 2012 0.6600 0.6600 0.6500 0.6500 10,850 +0.01(+1.56%)
Jun 29, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 28, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 27, 2012 0.6400 0.6400 0.6400 418 +0.00(+0.00%)
Jun 26, 2012 0.6400 0.6400 0.6400 0.6400 13,200 -0.01(-1.54%)
Jun 25, 2012 0.7000 0.7100 0.6500 0.6500 2,500 +0.00(+0.00%)
Jun 22, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 21, 2012 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Jun 20, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 19, 2012 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 18, 2012 0.6500 0.6500 0.6500 0.6500 3,025 +0.05(+8.33%)
Jun 15, 2012 0.6000 0.6000 0.6000 0.6000 1,187 -0.02(-3.23%)
Jun 14, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 13, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 12, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 11, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 08, 2012 0.6200 0.6200 0.6200 0.6200 10,000 +0.00(+0.00%)
Jun 07, 2012 0.6200 0.6200 0.6200 350 +0.00(+0.00%)
Jun 06, 2012 0.5200 0.6200 0.5200 0.6200 1,585 +0.02(+3.33%)
Jun 05, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 04, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 02, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 01, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 31, 2012 0.5800 0.6000 0.5800 0.6000 22,562 +0.02(+3.45%)
May 30, 2012 0.5800 0.5800 0.5800 0.5800 11,314 +0.03(+5.45%)
May 29, 2012 0.5500 0.5500 0.5500 0.5500 1,000 +0.04(+7.84%)
May 28, 2012 0.5100 0.5100 0.5100 0.5100 1,000 -0.04(-7.27%)
May 25, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 24, 2012 0.5500 0.5500 0.5500 0.5500 5,000 -0.08(-12.70%)
May 23, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 22, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 18, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 17, 2012 0.6300 0.6300 0.6300 0.6300 1,500 -0.01(-1.56%)
May 16, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 15, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 14, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 11, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 10, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 09, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 08, 2012 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 07, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 04, 2012 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
May 03, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 02, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 01, 2012 0.5700 0.6400 0.5700 0.6400 19,500 +0.01(+1.59%)
Apr 30, 2012 0.6200 0.6300 0.6200 0.6300 33,500 +0.02(+3.28%)
Apr 27, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 26, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 25, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 24, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 23, 2012 0.6100 0.6100 0.6100 400 +0.00(+0.00%)
Apr 20, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 19, 2012 0.6000 0.6100 0.6000 0.6100 10,000 +0.01(+1.67%)
Apr 18, 2012 0.6000 0.6000 0.6000 0.6000 12,000 +0.00(+0.00%)
Apr 17, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 16, 2012 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Apr 13, 2012 0.6000 0.6000 0.6000 0.6000 27,000 +0.05(+9.09%)
Apr 12, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 11, 2012 0.5600 0.5800 0.5500 0.5500 26,000 -0.01(-1.79%)
Apr 10, 2012 0.5600 0.5600 0.5600 0.5600 10,000 -0.01(-1.75%)
Apr 09, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 05, 2012 0.5700 0.5700 0.5700 0.5700 15,387 +0.00(+0.00%)
Apr 04, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 03, 2012 0.5500 0.5700 0.5500 0.5700 20,000 +0.00(+0.00%)
Apr 02, 2012 0.5700 0.5700 0.5700 87 +0.00(+0.00%)
Mar 30, 2012 0.5700 0.5700 0.5700 0.5700 5,500 +0.00(+0.00%)
Mar 29, 2012 0.5000 0.5700 0.5000 0.5700 6,000 +0.00(+0.00%)
Mar 28, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 27, 2012 0.5500 0.5700 0.5500 0.5700 17,500 +0.02(+3.64%)
Mar 26, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 23, 2012 0.5200 0.5500 0.5000 0.5500 10,000 -0.02(-3.51%)
Mar 22, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 21, 2012 0.5700 0.5700 0.5700 0.5700 1,500 +0.00(+0.00%)
Mar 20, 2012 0.5700 0.5700 0.5700 0.5700 13,000 +0.02(+3.64%)
Mar 19, 2012 0.5500 0.5500 0.5500 0.5500 13,000 +0.00(+0.00%)
Mar 16, 2012 0.5500 0.5500 0.5500 0.5500 2,015 +0.00(+0.00%)
Mar 15, 2012 0.5300 0.5500 0.5300 0.5500 8,000 +0.05(+10.00%)
Mar 14, 2012 0.5500 0.5500 0.5000 0.5000 6,500 -0.05(-9.09%)
Mar 13, 2012 0.5500 0.5500 0.5200 0.5500 8,200 +0.03(+5.77%)
Mar 12, 2012 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 09, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 08, 2012 0.5200 0.5200 0.5200 0.5200 21,220 +0.00(+0.00%)
Mar 07, 2012 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Mar 06, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 05, 2012 0.5200 0.5200 0.5000 0.5200 20,500 +0.05(+10.64%)
Mar 02, 2012 0.5200 0.5200 0.4700 0.4700 16,125 -0.05(-9.62%)
Mar 01, 2012 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 29, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 28, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 27, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 24, 2012 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 23, 2012 0.5200 0.5500 0.5200 0.5200 3,500 -0.11(-17.46%)
Feb 22, 2012 0.6300 0.6300 0.6300 0.6300 1,400 -0.01(-1.56%)
Feb 21, 2012 0.6400 0.6400 0.6000 0.6400 10,700 +0.00(+0.00%)
Feb 17, 2012 0.6400 0.6400 0.6400 0 +0.12(+23.08%)
Feb 16, 2012 0.5200 0.5200 0.5200 0.5200 4,000 +0.00(+0.00%)
Feb 15, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 14, 2012 0.5600 0.5600 0.5200 0.5200 4,800 -0.06(-10.34%)
Feb 13, 2012 0.5800 0.5800 0.5800 125 +0.00(+0.00%)
Feb 10, 2012 0.5900 0.6200 0.5800 0.5800 31,000 +0.00(+0.00%)
Feb 09, 2012 0.5500 0.5800 0.5500 0.5800 13,000 +0.04(+7.41%)
Feb 08, 2012 0.5400 0.5400 0.5400 0.5400 27,063 +0.00(+0.00%)
Feb 07, 2012 0.5300 0.5400 0.5300 0.5400 6,000 +0.04(+8.00%)
Feb 06, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 03, 2012 0.5000 0.5000 0.5000 0.5000 12,000 +0.03(+6.38%)
Feb 02, 2012 0.4700 0.4700 0.4700 0.4700 1,250 -0.06(-11.32%)
Feb 01, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 31, 2012 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 30, 2012 0.4500 0.5300 0.4500 0.5300 14,512 +0.08(+17.78%)
Jan 27, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 26, 2012 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Jan 25, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 24, 2012 0.4500 0.4500 0.4500 0.4500 10,000 +0.04(+11.11%)
Jan 23, 2012 0.4000 0.4050 0.4000 0.4050 86,666 +0.02(+3.85%)
Jan 20, 2012 0.4000 0.4000 0.3900 0.3900 13,150 -0.01(-2.50%)
Jan 19, 2012 0.4000 0.4000 0.4000 0.4000 22,000 +0.00(+0.00%)
Jan 18, 2012 0.4000 0.4000 0.4000 0.4000 12,000 +0.00(+0.00%)
Jan 17, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 16, 2012 0.5400 0.5400 0.4000 0.4000 11,000 +0.05(+14.29%)
Jan 13, 2012 0.3500 0.3500 0.3500 0.3500 700 -0.05(-12.50%)
Jan 12, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 11, 2012 0.4100 0.4100 0.4000 0.4000 16,500 -0.01(-2.44%)
Jan 10, 2012 0.4500 0.4500 0.4100 0.4100 22,000 -0.09(-18.00%)
Jan 09, 2012 0.5000 0.5000 0.5000 0.5000 25,025 +0.00(+0.00%)
Jan 06, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 05, 2012 0.5900 0.5900 0.5000 0.5000 9,000 +0.00(+0.00%)
Jan 04, 2012 0.4500 0.5000 0.4500 0.5000 28,400 +0.05(+11.11%)
Dec 30, 2011 0.4500 0.4500 0.4500 0.4500 125 +0.00(+0.00%)
Dec 29, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 28, 2011 0.4500 0.4500 0.4500 0.4500 14,000 +0.00(+0.00%)
Dec 23, 2011 0.4500 0.4500 0.4500 0.4500 12,500 +0.06(+15.38%)
Dec 21, 2011 0.3900 0.3900 0.3900 0.3900 16,042 +0.01(+2.63%)
Dec 20, 2011 0.3800 0.3800 0.3800 0.3800 952 -0.01(-2.56%)
Dec 19, 2011 0.3800 0.3900 0.3800 0.3900 6,025 -0.03(-7.14%)
Dec 16, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 15, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 14, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 13, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 12, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 09, 2011 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Dec 08, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 07, 2011 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Dec 06, 2011 0.4000 0.4200 0.4000 0.4200 4,250 +0.08(+23.53%)
Dec 05, 2011 0.4000 0.4000 0.3400 0.3400 6,000 -0.06(-15.00%)
Dec 02, 2011 0.4000 0.4000 0.4000 0.4000 1,000 -0.05(-11.11%)
Dec 01, 2011 0.4500 0.4500 0.4500 0.4500 22,500 +0.00(+0.00%)
Nov 30, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 29, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 28, 2011 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Nov 25, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 24, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 23, 2011 0.3950 0.4500 0.3950 0.4500 52,450 +0.12(+36.36%)
Nov 22, 2011 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Nov 21, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 18, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 17, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 16, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 15, 2011 0.3300 0.3300 0.3300 0.3300 2,545 +0.00(+0.00%)
Nov 14, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 11, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 10, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 09, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 08, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 07, 2011 0.3300 0.3300 0.3300 0.3300 1,000 -0.07(-17.50%)
Nov 04, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 03, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 02, 2011 0.4000 0.4000 0.4000 250 +0.00(+0.00%)
Nov 01, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 31, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 28, 2011 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Oct 27, 2011 0.4000 0.4000 0.4000 0.4000 10,525 +0.00(+0.00%)
Oct 26, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 25, 2011 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
Oct 24, 2011 0.4000 0.4000 0.4000 0.4000 1,800 +0.00(+0.00%)
Oct 21, 2011 0.4000 0.4000 0.4000 0.4000 131,500 +0.00(+0.00%)
Oct 20, 2011 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
Oct 19, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 18, 2011 0.4000 0.4000 0.4000 0.4000 65,900 +0.00(+0.00%)
Oct 17, 2011 0.4000 0.4000 0.4000 0.4000 123,000 +0.00(+0.00%)
Oct 14, 2011 0.4000 0.4000 0.4000 0.4000 52,600 +0.00(+0.00%)
Oct 13, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 12, 2011 0.4100 0.4100 0.4000 0.4000 4,975 +0.00(+0.00%)
Oct 11, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 07, 2011 0.3700 0.4000 0.3700 0.4000 11,093 +0.03(+8.11%)
Oct 06, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 05, 2011 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Oct 04, 2011 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 03, 2011 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Sep 30, 2011 0.3800 0.3800 0.3700 0.3700 5,500 -0.03(-7.50%)
Sep 29, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 28, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 27, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 26, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 23, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 22, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 21, 2011 0.4500 0.4500 0.4000 0.4000 2,500 +0.00(+0.00%)
Sep 20, 2011 0.4500 0.4500 0.4000 0.4000 21,000 +0.00(+0.00%)
Sep 19, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 16, 2011 0.4000 0.4000 0.4000 0.4000 79,400 -0.03(-6.98%)
Sep 15, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 14, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 13, 2011 0.4300 0.4300 0.4300 0.4300 250 +0.00(+0.00%)
Sep 12, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 09, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 08, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 07, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 06, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 02, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 01, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 31, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 30, 2011 0.3950 0.4300 0.3950 0.4300 25,500 +0.10(+30.30%)
Aug 29, 2011 0.3300 0.3300 0.3300 0.3300 5,000 -0.09(-21.43%)
Aug 26, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 25, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 24, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 23, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 22, 2011 0.4200 0.4200 0.4200 71 +0.00(+0.00%)
Aug 19, 2011 0.4200 0.4200 0.4200 312 +0.00(+0.00%)
Aug 18, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 17, 2011 0.4200 0.4200 0.4200 0.4200 5,000 +0.02(+5.00%)
Aug 16, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 15, 2011 0.4000 0.5000 0.4000 0.4000 18,800 +0.05(+14.29%)
Aug 12, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 11, 2011 0.4000 0.4000 0.2600 0.3500 7,500 -0.06(-14.63%)
Aug 10, 2011 0.4100 0.4100 0.4100 0.4100 5,000 -0.08(-16.33%)
Aug 09, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 08, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 05, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 04, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 03, 2011 0.4900 0.4900 0.4900 0.4900 500 +0.07(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.