Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.75	13.75	13.59	13.68	7,604	-0.06(-0.42%)
Jul 30, 2019	13.90	13.90	13.73	13.73	5,423	+0.03(+0.24%)
Jul 29, 2019	13.74	13.75	13.69	13.70	3,418	+0.16(+1.21%)
Jul 26, 2019	13.64	13.70	13.54	13.54	7,308	-0.11(-0.84%)
Jul 25, 2019	13.65	13.67	13.64	13.65	1,288	-0.12(-0.90%)
Jul 24, 2019	13.73	13.83	13.73	13.78	635	+0.03(+0.25%)
Jul 23, 2019	13.79	13.79	13.62	13.74	6,105	+0.08(+0.58%)
Jul 22, 2019	13.80	13.80	13.62	13.66	1,833	-0.05(-0.35%)
Jul 19, 2019	13.74	13.75	13.67	13.71	2,558	+0.01(+0.06%)
Jul 18, 2019	13.67	13.87	13.58	13.70	6,231	+0.07(+0.54%)
Jul 17, 2019	13.65	13.75	13.63	13.63	8,032	-0.02(-0.12%)
Jul 16, 2019	13.82	13.82	13.55	13.64	5,889	-0.11(-0.78%)
Jul 15, 2019	13.91	13.91	13.75	13.75	2,043	-0.02(-0.12%)
Jul 12, 2019	13.96	13.96	13.77	13.77	2,070	-0.17(-1.24%)
Jul 11, 2019	13.91	13.94	13.91	13.94	459	+0.02(+0.18%)
Jul 10, 2019	13.70	13.91	13.70	13.91	1,023	+0.05(+0.39%)
Jul 09, 2019	13.58	13.86	13.58	13.86	326	+0.02(+0.18%)
Jul 08, 2019	13.90	14.04	13.55	13.84	13,583	-0.20(-1.44%)
Jul 05, 2019	14.04	14.05	13.85	14.04	2,558	-0.07(-0.52%)
Jul 03, 2019	14.11	14.11	13.95	14.11	8,283	+0.19(+1.39%)
Jul 02, 2019	14.03	14.03	13.81	13.92	12,805	+0.10(+0.70%)
Jul 01, 2019	13.92	13.92	13.82	13.82	3,639	-0.02(-0.11%)
Jun 28, 2019	13.80	14.00	13.56	13.84	3,212	+0.11(+0.83%)
Jun 27, 2019	13.58	13.76	13.58	13.72	3,770	+0.17(+1.25%)
Jun 26, 2019	13.60	13.64	13.47	13.55	2,314	-0.24(-1.76%)
Jun 25, 2019	13.72	13.80	13.58	13.80	3,476	+0.05(+0.35%)
Jun 24, 2019	13.54	13.75	13.44	13.75	8,249	+0.23(+1.74%)
Jun 21, 2019	14.02	14.02	13.51	13.51	8,279	-0.36(-2.57%)
Jun 20, 2019	13.92	14.03	13.80	13.87	1,731	+0.00(+0.00%)
Jun 19, 2019	13.85	13.87	13.68	13.87	1,946	+0.19(+1.42%)
Jun 18, 2019	13.77	13.91	13.68	13.68	427	-0.24(-1.74%)
Jun 17, 2019	13.76	13.92	13.73	13.92	1,811	+0.01(+0.06%)
Jun 14, 2019	13.91	13.92	13.74	13.91	1,235	+0.03(+0.23%)
Jun 13, 2019	13.80	13.88	13.43	13.88	1,886	+0.07(+0.53%)
Jun 12, 2019	13.91	14.00	13.81	13.81	911	+0.06(+0.46%)
Jun 11, 2019	13.60	13.84	13.59	13.74	2,202	+0.39(+2.90%)
Jun 10, 2019	13.72	13.72	13.35	13.35	971	-0.60(-4.28%)
Jun 07, 2019	14.03	14.03	13.87	13.95	2,347	+0.09(+0.64%)
Jun 06, 2019	14.27	14.28	13.86	13.86	1,177	-0.16(-1.17%)
Jun 05, 2019	13.94	14.19	13.94	14.03	1,411	-0.06(-0.40%)
Jun 04, 2019	14.16	14.16	14.03	14.08	700	+0.04(+0.30%)
Jun 03, 2019	13.96	14.06	13.92	14.04	950	+0.06(+0.43%)
May 31, 2019	14.08	14.08	13.96	13.98	1,235	-0.18(-1.28%)
May 30, 2019	14.04	14.20	14.00	14.16	2,800	+0.00(+0.01%)
May 29, 2019	14.22	14.22	14.16	14.16	2,209	-0.26(-1.81%)
May 28, 2019	14.42	14.42	14.42	14.42	830	+0.16(+1.14%)
May 24, 2019	14.43	14.43	14.26	14.26	864	+0.02(+0.11%)
May 23, 2019	14.17	14.34	14.17	14.24	1,975	+0.15(+1.09%)
May 22, 2019	14.45	14.57	14.08	14.09	3,915	-0.46(-3.17%)
May 21, 2019	14.35	14.55	14.26	14.55	3,233	+0.35(+2.45%)
May 20, 2019	14.42	14.54	14.20	14.20	2,058	-0.04(-0.28%)
May 17, 2019	14.24	14.24	14.24	14.24	370	-0.16(-1.12%)
May 16, 2019	14.49	14.61	14.28	14.40	10,662	-0.16(-1.11%)
May 15, 2019	14.47	14.60	14.27	14.57	4,654	-0.13(-0.85%)
May 14, 2019	14.63	14.69	14.63	14.69	711	+0.02(+0.14%)
May 13, 2019	14.41	14.67	14.41	14.67	1,565	+0.11(+0.72%)
May 10, 2019	14.64	14.69	14.45	14.57	5,807	-0.14(-0.94%)
May 09, 2019	14.43	14.70	14.42	14.70	1,962	+0.26(+1.79%)
May 08, 2019	14.67	14.97	14.44	14.45	12,888	-0.12(-0.83%)
May 07, 2019	14.58	14.76	14.57	14.57	2,911	+0.06(+0.39%)
May 06, 2019	14.13	14.83	14.13	14.51	9,344	+0.50(+3.58%)
May 03, 2019	13.98	14.16	13.98	14.01	10,503	+0.03(+0.23%)
May 02, 2019	13.96	14.16	13.96	13.98	5,192	-0.09(-0.66%)
May 01, 2019	14.15	14.15	14.06	14.07	2,011	-0.04(-0.32%)
Apr 30, 2019	14.11			14.11	61	+0.00(+0.00%)
Apr 29, 2019	13.96	14.11	13.95	14.11	8,740	+0.06(+0.40%)
Apr 26, 2019	14.02	14.06	14.02	14.06	1,235	+0.36(+2.60%)
Apr 25, 2019	13.79	13.79	13.70	13.70	2,465	-0.11(-0.82%)
Apr 24, 2019	13.94	13.96	13.81	13.81	2,557	+0.06(+0.45%)
Apr 23, 2019	13.73	13.76	13.62	13.75	3,995	-0.01(-0.04%)
Apr 22, 2019	13.88	13.96	13.62	13.76	3,345	-0.00(-0.02%)
Apr 18, 2019	13.66	13.85	13.66	13.76	2,100	+0.04(+0.26%)
Apr 17, 2019	13.62	13.96	13.62	13.72	3,702	-0.02(-0.18%)
Apr 16, 2019	13.63	13.77	13.47	13.75	9,720	+0.09(+0.65%)
Apr 15, 2019	13.60	13.67	13.60	13.66	2,267	+0.07(+0.53%)
Apr 12, 2019	13.59	13.73	13.59	13.59	1,482	-0.01(-0.05%)
Apr 11, 2019	13.57	13.60	13.53	13.60	3,364	+0.04(+0.30%)
Apr 10, 2019	13.50	13.60	13.50	13.55	5,894	+0.06(+0.42%)
Apr 09, 2019	13.43	13.52	13.43	13.50	895	+0.09(+0.64%)
Apr 08, 2019	13.58	13.60	13.37	13.41	15,852	-0.03(-0.19%)
Apr 05, 2019	13.43	13.55	13.43	13.44	2,965	-0.09(-0.65%)
Apr 04, 2019	13.56	13.60	13.47	13.53	1,906	+0.13(+0.95%)
Apr 03, 2019	13.27	13.42	13.27	13.40	2,604	+0.20(+1.54%)
Apr 02, 2019	13.23	13.39	13.19	13.19	5,368	-0.10(-0.75%)
Apr 01, 2019	13.29	13.40	13.24	13.29	6,370	-0.02(-0.15%)
Mar 29, 2019	13.43	13.47	13.31	13.31	8,278	-0.04(-0.30%)
Mar 28, 2019	13.41	13.41	13.35	13.35	1,733	+0.10(+0.78%)
Mar 27, 2019	13.25	13.51	13.25	13.25	2,531	+0.07(+0.54%)
Mar 26, 2019	13.27	13.27	13.15	13.18	2,995	-0.06(-0.42%)
Mar 25, 2019	13.22	13.23	13.22	13.23	1,786	-0.02(-0.17%)
Mar 22, 2019	13.26	13.26	13.26	13.26	501	+0.05(+0.35%)
Mar 21, 2019	13.15	13.45	13.15	13.21	5,124	-0.02(-0.12%)
Mar 20, 2019	13.23	13.23	13.23	13.23	672	-0.07(-0.54%)
Mar 19, 2019	13.23	13.30	13.23	13.30	1,728	-0.03(-0.24%)
Mar 18, 2019	13.26	13.33	13.26	13.33	866	-0.14(-1.07%)
Mar 15, 2019	13.35	13.47	12.96	13.47	33,865	+0.06(+0.48%)
Mar 14, 2019	13.55	13.55	13.40	13.41	2,792	-0.14(-1.00%)
Mar 13, 2019	13.40	13.55	13.40	13.55	778	+0.39(+2.96%)
Mar 12, 2019	13.20	13.21	13.06	13.16	5,116	+0.26(+2.05%)
Mar 11, 2019	12.78	13.47	12.56	12.89	38,641	+0.02(+0.12%)
Mar 08, 2019	13.09	13.15	12.88	12.88	3,135	-0.24(-1.79%)
Mar 07, 2019	13.12	13.12	13.04	13.11	3,483	-0.06(-0.47%)
Mar 06, 2019	13.22	13.22	13.17	13.17	2,799	+0.05(+0.38%)
Mar 05, 2019	13.21	13.21	13.12	13.12	2,799	+0.05(+0.37%)
Mar 04, 2019	12.89	13.15	12.89	13.08	6,707	+0.44(+3.47%)
Mar 01, 2019	13.01	13.01	12.64	12.64	8,529	-0.48(-3.69%)
Feb 28, 2019	13.17	13.17	13.08	13.12	5,262	+0.06(+0.47%)
Feb 27, 2019	13.17	13.20	13.06	13.06	2,230	-0.12(-0.91%)
Feb 26, 2019	13.23	13.26	13.18	13.18	1,631	+0.01(+0.06%)
Feb 25, 2019	13.17	13.17	13.17	13.17	387	+0.02(+0.18%)
Feb 22, 2019	13.31	13.31	13.15	13.15	1,254	-0.09(-0.66%)
Feb 21, 2019	13.32	13.37	13.23	13.23	3,733	-0.02(-0.12%)
Feb 20, 2019	13.55	13.55	13.16	13.25	3,301	-0.30(-2.24%)
Feb 19, 2019	13.40	13.55	13.40	13.55	4,900	+0.09(+0.65%)
Feb 15, 2019	13.51	13.51	13.47	13.47	1,128	-0.05(-0.35%)
Feb 14, 2019	13.75	13.75	13.51	13.51	2,228	-0.03(-0.24%)
Feb 13, 2019	13.55	13.55	13.55	13.55	391	+0.18(+1.31%)
Feb 12, 2019	13.55	13.55	13.37	13.37	2,459	-0.18(-1.35%)
Feb 11, 2019	13.55	13.62	13.55	13.55	9,649	+0.00(+0.00%)
Feb 08, 2019	13.55	13.61	13.55	13.55	7,400	+0.01(+0.06%)
Feb 07, 2019	13.35	13.55	13.35	13.55	362	+0.03(+0.24%)
Feb 06, 2019	13.55	13.55	13.51	13.51	1,829	-0.16(-1.17%)
Feb 05, 2019	13.69	13.69	13.67	13.67	871	+0.00(+0.00%)
Feb 04, 2019	13.79	13.79	13.59	13.67	3,019	+0.02(+0.12%)
Feb 01, 2019	13.92	13.92	13.66	13.66	1,128	-0.15(-1.10%)
Jan 31, 2019	13.83	13.83	13.39	13.81	4,753	+0.10(+0.70%)
Jan 30, 2019	13.08	13.86	13.08	13.71	12,858	+0.68(+5.23%)
Jan 29, 2019	13.08	13.08	13.00	13.03	2,597	-0.04(-0.33%)
Jan 28, 2019	13.08	13.08	13.08	13.08	964	+0.22(+1.67%)
Jan 25, 2019	12.89	12.89	12.86	12.86	3,010	-0.00(-0.00%)
Jan 24, 2019	12.86	12.86	12.86	12.86	206	-0.21(-1.64%)
Jan 23, 2019	12.76	13.12	12.76	13.08	2,014	+0.14(+1.05%)
Jan 22, 2019	12.76	13.08	12.76	12.94	3,944	+0.13(+1.00%)
Jan 18, 2019	12.62	12.81	12.57	12.81	2,508	+0.25(+1.97%)
Jan 17, 2019	12.56	12.56	12.56	12.56	540	-0.10(-0.82%)
Jan 16, 2019	12.53	12.79	12.42	12.67	12,858	+0.18(+1.44%)
Jan 15, 2019	12.47	12.59	12.46	12.49	3,308	-0.06(-0.48%)
Jan 14, 2019	12.84	12.84	12.55	12.55	2,689	-0.29(-2.24%)
Jan 11, 2019	12.84	12.84	12.84	12.84	125	+0.00(+0.00%)
Jan 10, 2019	12.97	12.97	12.82	12.84	3,559	-0.18(-1.41%)
Jan 09, 2019	13.02	13.02	13.02	13.02	337	+0.00(+0.00%)
Jan 08, 2019	12.68	13.03	12.60	13.02	4,268	+0.61(+4.88%)
Jan 07, 2019	12.48	12.71	12.41	12.41	9,279	-0.01(-0.06%)
Jan 04, 2019	12.37	12.42	12.37	12.42	250	+0.11(+0.91%)
Jan 03, 2019	12.06	12.31	12.06	12.31	2,479	+0.28(+2.35%)
Jan 02, 2019	11.80	12.03	11.77	12.03	19,679	+0.21(+1.79%)
Dec 31, 2018	12.43	12.43	11.57	11.81	17,717	-0.61(-4.92%)
Dec 28, 2018	12.27	12.70	12.11	12.43	8,412	+0.26(+2.13%)
Dec 27, 2018	12.20	12.20	12.17	12.17	1,201	-0.31(-2.45%)
Dec 26, 2018	12.09	12.47	11.92	12.47	4,192	+0.56(+4.74%)
Dec 24, 2018	12.33	12.33	11.85	11.91	3,951	-0.64(-5.12%)
Dec 21, 2018	12.94	12.94	12.36	12.55	4,716	-0.12(-0.93%)
Dec 20, 2018	12.81	12.81	12.56	12.67	6,117	-0.08(-0.62%)
Dec 19, 2018	12.94	12.94	12.58	12.75	4,268	-0.16(-1.22%)
Dec 18, 2018	12.88	13.07	12.76	12.91	7,167	-0.08(-0.60%)
Dec 17, 2018	13.10	13.10	12.68	12.98	4,920	-0.23(-1.72%)
Dec 14, 2018	12.91	13.21	12.91	13.21	1,274	+0.25(+1.94%)
Dec 13, 2018	12.99	13.32	12.96	12.96	2,508	-0.15(-1.14%)
Dec 12, 2018	13.30	13.30	13.11	13.11	1,487	-0.15(-1.12%)
Dec 11, 2018	13.20	13.35	13.20	13.26	1,121	+0.01(+0.06%)
Dec 10, 2018	13.27	13.27	13.18	13.25	1,668	-0.10(-0.76%)
Dec 07, 2018	13.44	13.44	13.34	13.35	892	+0.05(+0.41%)
Dec 06, 2018	12.79	13.41	12.61	13.30	7,732	+0.55(+4.31%)
Dec 04, 2018	13.45	13.45	12.75	12.75	6,245	-0.46(-3.45%)
Dec 03, 2018	13.14	13.22	13.14	13.20	1,171	+0.10(+0.78%)
Nov 30, 2018	13.26	13.42	13.10	13.10	3,186	-0.16(-1.21%)
Nov 29, 2018	13.25	13.37	13.25	13.26	1,742	-0.19(-1.38%)
Nov 28, 2018	13.20	13.45	13.20	13.45	1,240	+0.20(+1.48%)
Nov 27, 2018	13.25	13.25	13.25	13.25	128	+0.00(+0.00%)
Nov 26, 2018	13.20	13.42	13.04	13.25	3,742	+0.30(+2.30%)
Nov 23, 2018	13.18	13.18	12.95	12.95	5,735	-0.23(-1.73%)
Nov 21, 2018		13.18	13.18	13.18	0	+0.03(+0.24%)
Nov 20, 2018	13.15	13.15	13.15	13.15	136	-0.23(-1.70%)
Nov 19, 2018	13.45	13.45	13.38	13.38	398	+0.05(+0.35%)
Nov 16, 2018	13.27	13.42	13.27	13.33	1,784	-0.09(-0.70%)
Nov 15, 2018	13.42	13.42	13.42	13.42	472	-0.15(-1.10%)
Nov 14, 2018	13.57	13.57	13.57	13.57	217	+0.00(+0.00%)
Nov 13, 2018	13.57	13.57	13.57	13.57	754	+0.00(+0.02%)
Nov 12, 2018	13.56	13.65	13.56	13.57	560	+0.22(+1.66%)
Nov 09, 2018	13.28	13.44	13.28	13.35	1,147	+0.07(+0.56%)
Nov 08, 2018	13.27	13.27	13.27	13.27	123	+0.00(+0.00%)
Nov 07, 2018	13.27	13.27	13.22	13.27	1,173	+0.01(+0.06%)
Nov 06, 2018	13.37	13.37	13.09	13.27	3,231	-0.09(-0.70%)
Nov 05, 2018	13.12	13.49	12.96	13.36	3,395	+0.29(+2.22%)
Nov 02, 2018	13.15	13.17	13.07	13.07	1,147	-0.24(-1.77%)
Nov 01, 2018	13.49	13.74	13.31	13.31	3,997	-0.08(-0.59%)
Oct 31, 2018	13.38	13.38	13.38	13.38	24	+0.00(+0.00%)
Oct 30, 2018	13.51	13.51	13.38	13.38	1,760	+0.09(+0.65%)
Oct 29, 2018	13.30	13.34	13.13	13.30	2,541	+0.03(+0.24%)
Oct 26, 2018	12.96	13.27	12.93	13.27	1,147	+0.03(+0.24%)
Oct 25, 2018	13.02	13.28	12.97	13.23	2,053	+0.01(+0.06%)
Oct 24, 2018	13.10	13.24	13.02	13.23	7,480	-0.28(-2.04%)
Oct 23, 2018	12.83	13.50	12.79	13.50	17,392	+0.41(+3.12%)
Oct 22, 2018	13.18	13.28	13.09	13.09	1,041	-0.02(-0.12%)
Oct 19, 2018	13.31	13.31	12.94	13.11	2,549	-0.13(-1.01%)
Oct 18, 2018	13.13	13.28	13.05	13.24	2,486	+0.15(+1.14%)
Oct 17, 2018	13.16	13.19	12.99	13.09	5,206	-0.06(-0.42%)
Oct 16, 2018	13.09	13.26	13.09	13.15	859	+0.33(+2.57%)
Oct 15, 2018	12.91	12.96	12.82	12.82	887	-0.23(-1.74%)
Oct 12, 2018	13.10	13.10	12.83	13.05	4,078	-0.06(-0.48%)
Oct 11, 2018	13.14	13.25	12.91	13.11	2,279	-0.15(-1.12%)
Oct 10, 2018	13.29	13.34	13.10	13.26	3,543	-0.13(-0.94%)
Oct 09, 2018	13.38	13.38	13.31	13.38	964	-0.02(-0.18%)
Oct 08, 2018	13.24	13.47	12.95	13.41	9,190	+0.16(+1.18%)
Oct 05, 2018	13.00	13.25	13.00	13.25	2,676	-0.02(-0.18%)
Oct 04, 2018	13.20	13.44	13.02	13.27	2,874	-0.05(-0.35%)
Oct 03, 2018	13.21	13.32	13.13	13.32	1,490	+0.06(+0.44%)
Oct 02, 2018	13.44	13.44	13.17	13.26	5,043	-0.08(-0.61%)
Oct 01, 2018	13.52	13.52	13.34	13.34	2,693	+0.02(+0.17%)
Sep 28, 2018	13.09	13.44	13.09	13.32	5,041	+0.29(+2.20%)
Sep 27, 2018	13.22	13.26	13.04	13.04	4,274	-0.09(-0.71%)
Sep 26, 2018	13.13	13.21	13.13	13.13	5,064	-0.02(-0.18%)
Sep 25, 2018	13.07	13.18	12.97	13.15	8,543	+0.08(+0.59%)
Sep 24, 2018	13.02	13.13	13.01	13.07	3,728	+0.23(+1.81%)
Sep 21, 2018	13.81	13.81	12.84	12.84	39,814	-0.62(-4.60%)
Sep 20, 2018	13.23	13.65	13.23	13.46	25,903	+0.15(+1.16%)
Sep 19, 2018	13.35	13.62	13.19	13.31	6,103	-0.24(-1.77%)
Sep 18, 2018	13.15	13.56	13.15	13.55	6,431	+0.20(+1.51%)
Sep 17, 2018	12.95	13.34	12.93	13.34	4,573	+0.19(+1.47%)
Sep 14, 2018	13.00	13.32	12.96	13.15	9,177	+0.05(+0.35%)
Sep 13, 2018	13.24	13.24	13.06	13.10	3,928	+0.02(+0.12%)
Sep 12, 2018	13.16	13.26	13.04	13.09	4,601	-0.07(-0.53%)
Sep 11, 2018	13.87	13.87	13.04	13.16	19,467	-0.96(-6.79%)
Sep 10, 2018	14.13	14.16	13.82	14.12	13,143	-0.05(-0.33%)
Sep 07, 2018	14.16	14.16	14.04	14.16	1,551	-0.02(-0.16%)
Sep 06, 2018	14.12	14.19	14.12	14.19	966	+0.07(+0.49%)
Sep 05, 2018	14.22	14.27	14.12	14.12	1,119	+0.03(+0.18%)
Sep 04, 2018	14.31	14.31	14.06	14.09	1,582	+0.01(+0.09%)
Aug 31, 2018		14.08	14.08	14.08	0	-0.19(-1.36%)
Aug 30, 2018	14.04	14.31	14.04	14.27	5,835	-0.03(-0.22%)
Aug 29, 2018	14.25	14.30	14.25	14.30	475	+0.14(+0.98%)
Aug 28, 2018	14.28	14.31	14.16	14.16	2,119	+0.00(+0.00%)
Aug 27, 2018	14.24	14.24	14.16	14.16	1,053	-0.11(-0.76%)
Aug 24, 2018	14.25	14.31	14.18	14.27	3,490	+0.02(+0.11%)
Aug 23, 2018	14.26	14.26	14.05	14.26	4,952	+0.06(+0.44%)
Aug 22, 2018	14.09	14.23	14.01	14.20	2,611	+0.19(+1.38%)
Aug 21, 2018	14.08	14.08	14.00	14.00	1,191	+0.00(+0.00%)
Aug 20, 2018	13.99	14.00	13.99	14.00	707	+0.01(+0.06%)
Aug 17, 2018	13.77	14.12	13.67	13.99	6,851	+0.34(+2.49%)
Aug 16, 2018	13.57	13.77	13.57	13.65	1,269	+0.04(+0.28%)
Aug 15, 2018	13.55	13.68	13.54	13.62	1,845	-0.08(-0.56%)
Aug 14, 2018	13.65	13.78	13.65	13.69	1,717	+0.04(+0.28%)
Aug 13, 2018	13.92	13.96	13.54	13.65	4,457	+0.02(+0.17%)
Aug 10, 2018	13.68	13.68	13.61	13.63	904	-0.26(-1.84%)
Aug 09, 2018	13.63	13.89	13.60	13.89	3,540	+0.34(+2.51%)
Aug 08, 2018	13.67	13.97	13.53	13.55	5,011	+0.00(+0.00%)
Aug 07, 2018	13.59	13.81	13.34	13.55	5,073	-0.30(-2.18%)
Aug 06, 2018	13.75	14.00	13.75	13.85	1,345	+0.38(+2.81%)
Aug 03, 2018	13.81	14.04	13.46	13.47	1,163	-0.26(-1.86%)
Aug 02, 2018	13.96	14.02	13.72	13.72	1,768	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.