Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2350	0.2350	0.2200	0.2200	9,000	-0.03(-12.00%)
Jul 27, 2023				0.2500	50	-0.01(-3.85%)
Jul 26, 2023	0.2650	0.2650	0.2600	0.2600	3,550	-0.05(-16.13%)
Jul 24, 2023				0.3100	300	+0.05(+19.23%)
Jul 21, 2023	0.2400	0.2600	0.2300	0.2600	22,000	+0.01(+4.00%)
Jul 20, 2023	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+2.04%)
Jul 19, 2023	0.2450	0.2450	0.2450	0.2450	700	-0.04(-12.50%)
Jul 12, 2023				0.2800	0	+0.03(+12.00%)
Jul 10, 2023				0.2500	0	-0.02(-7.41%)
Jul 07, 2023	0.2700	0.2700	0.2700	0.2700	681	+0.02(+8.00%)
Jul 06, 2023	0.2500	0.2500	0.2500	0.2500	85,000	-0.03(-10.71%)
Jul 04, 2023				0.2800	0	+0.03(+12.00%)
Jun 27, 2023				0.2500	0	-0.04(-13.79%)
Jun 26, 2023	0.2900	0.2900	0.2900	0.2900	652	+0.02(+7.41%)
Jun 23, 2023	0.2550	0.2700	0.2450	0.2700	19,622	+0.01(+3.85%)
Jun 22, 2023	0.2600	0.2600	0.2600	0.2600	700	-0.01(-3.70%)
Jun 21, 2023	0.2700	0.2700	0.2700	0.2700	3,600	-0.02(-6.90%)
Jun 14, 2023				0.2900	0	-0.01(-3.33%)
Jun 12, 2023				0.3000	0	-0.03(-9.09%)
Jun 08, 2023				0.3300	0	+0.07(+26.92%)
Jun 07, 2023	0.2600	0.2600	0.2600	0.2600	3,000	-0.03(-10.34%)
Jun 06, 2023	0.3100	0.3100	0.2900	0.2900	1,000	-0.03(-9.38%)
Jun 02, 2023				0.3200	0	+0.03(+10.34%)
Jun 01, 2023	0.3400	0.3400	0.2900	0.2900	30,000	-0.05(-14.71%)
May 31, 2023	0.2900	0.3400	0.2900	0.3400	2,000	+0.00(+0.00%)
May 30, 2023	0.3000	0.3400	0.3000	0.3400	2,302	+0.01(+3.03%)
May 26, 2023				0.3300	127	+0.00(+0.00%)
May 23, 2023				0.3300	0	+0.03(+10.00%)
May 19, 2023				0.3000	0	+0.00(+0.00%)
May 17, 2023				0.3000	0	+0.00(+0.00%)
May 16, 2023	0.3000	0.3000	0.3000	0.3000	13,000	+0.00(+0.00%)
May 15, 2023	0.3000	0.3000	0.3000	0.3000	10,000	-0.02(-6.25%)
May 12, 2023	0.3200	0.3200	0.3200	0.3200	3,500	+0.00(+0.00%)
May 11, 2023	0.3200	0.3200	0.3200	0.3200	10,000	+0.01(+3.23%)
May 10, 2023	0.2900	0.3100	0.2900	0.3100	265,000	+0.01(+3.33%)
May 08, 2023				0.3000	0	-0.03(-9.09%)
May 04, 2023				0.3300	0	+0.01(+3.13%)
May 03, 2023	0.3300	0.3300	0.3000	0.3200	41,180	-0.05(-13.51%)
May 02, 2023	0.3700	0.3700	0.3700	0.3700	840	-0.05(-11.90%)
Apr 28, 2023				0.4200	0	-0.01(-2.33%)
Apr 26, 2023				0.4300	0	-0.01(-2.27%)
Apr 25, 2023	0.4400	0.4400	0.4400	0.4400	500	+0.00(+0.00%)
Apr 21, 2023				0.4400	1	+0.10(+31.34%)
Apr 20, 2023	0.3350	0.3350	0.3350	0.3350	1,000	-0.02(-6.94%)
Apr 19, 2023	0.3600	0.3600	0.3600	0.3600	1,000	-0.04(-10.00%)
Apr 18, 2023	0.3700	0.4000	0.3700	0.4000	1,300	+0.00(+0.00%)
Apr 17, 2023	0.4500	0.4500	0.3700	0.4000	25,000	-0.02(-4.76%)
Apr 14, 2023	0.3800	0.4200	0.3800	0.4200	20,800	+0.05(+13.51%)
Apr 13, 2023	0.3600	0.3700	0.3600	0.3700	63,000	+0.02(+5.71%)
Apr 12, 2023	0.3500	0.3500	0.3500	0.3500	1,000	+0.03(+9.37%)
Apr 11, 2023	0.3200	0.3200	0.3200	0.3200	5,000	-0.02(-5.88%)
Apr 10, 2023	0.3400	0.3400	0.3400	0.3400	1,000	+0.00(+0.00%)
Apr 06, 2023				0.3400	0	+0.02(+6.25%)
Apr 05, 2023	0.3100	0.3200	0.3100	0.3200	18,000	-0.01(-3.03%)
Apr 04, 2023	0.3300	0.3300	0.3300	0.3300	20,080	+0.01(+3.13%)
Apr 03, 2023	0.3200	0.3200	0.3200	0.3200	781	+0.01(+3.23%)
Mar 30, 2023				0.3100	100	+0.01(+3.33%)
Mar 27, 2023				0.3000	50	+0.00(+0.00%)
Mar 24, 2023	0.3000	0.3000	0.3000	0.3000	3,500	+0.00(+0.00%)
Mar 23, 2023	0.3000	0.3000	0.3000	0.3000	1,250	-0.02(-4.76%)
Mar 22, 2023	0.4000	0.4000	0.3150	0.3150	5,245	-0.09(-21.25%)
Mar 21, 2023	0.3100	0.4000	0.2700	0.4000	12,623	+0.09(+29.03%)
Mar 17, 2023				0.3100	0	+0.00(+0.00%)
Mar 15, 2023				0.3100	0	-0.04(-11.43%)
Mar 14, 2023	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)
Mar 13, 2023	0.3500	0.3500	0.3500	0.3500	14,000	-0.01(-2.78%)
Mar 10, 2023	0.4000	0.4000	0.3600	0.3600	15,500	-0.04(-10.00%)
Mar 09, 2023	0.4000	0.4500	0.3500	0.4000	9,300	+0.07(+21.21%)
Mar 07, 2023				0.3300	0	-0.02(-5.71%)
Mar 06, 2023	0.3500	0.3500	0.3500	0.3500	6,001	+0.03(+11.11%)
Mar 03, 2023	0.3300	0.3300	0.3100	0.3150	47,300	-0.01(-1.56%)
Mar 02, 2023	0.3500	0.3500	0.3200	0.3200	5,000	+0.02(+6.67%)
Mar 01, 2023	0.2000	0.3000	0.2000	0.3000	79,000	+0.24(+445.45%)
Feb 28, 2023	0.0550	0.0550	0.0550	0.0550	99,000	+0.00(+10.00%)
Feb 27, 2023	0.0550	0.0550	0.0450	0.0500	1,808,049	-0.00(-9.09%)
Feb 24, 2023	0.0550	0.0550	0.0550	0.0550	16,000	+0.00(+0.00%)
Feb 23, 2023	0.0550	0.0550	0.0550	0.0550	73,000	+0.00(+0.00%)
Feb 22, 2023	0.0600	0.0600	0.0550	0.0550	51,300	-0.00(-8.33%)
Feb 21, 2023	0.0600	0.0600	0.0600	0.0600	82,800	+0.00(+0.00%)
Feb 17, 2023				0.0600	0	+0.01(+20.00%)
Feb 16, 2023	0.0450	0.0500	0.0450	0.0500	261,944	+0.01(+11.11%)
Feb 15, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Feb 14, 2023	0.0400	0.0450	0.0400	0.0450	15,000	+0.00(+0.00%)
Feb 13, 2023	0.0450	0.0450	0.0400	0.0450	43,500	+0.00(+0.00%)
Feb 10, 2023	0.0450	0.0450	0.0450	0.0450	686,000	+0.00(+0.00%)
Feb 09, 2023	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Feb 07, 2023				0.0450	0	-0.01(-10.00%)
Feb 03, 2023				0.0500	0	+0.00(+0.00%)
Jan 31, 2023				0.0500	0	+0.00(+0.00%)
Jan 30, 2023	0.0500	0.0500	0.0500	0.0500	13,000	+0.01(+11.11%)
Jan 27, 2023	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+0.00%)
Jan 26, 2023	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Jan 24, 2023				0.0450	0	-0.01(-10.00%)
Jan 20, 2023				0.0500	0	+0.00(+0.00%)
Jan 18, 2023				0.0500	0	+0.00(+0.00%)
Jan 16, 2023				0.0500	0	-0.00(-9.09%)
Jan 13, 2023	0.0600	0.0600	0.0550	0.0550	438,200	-0.00(-8.33%)
Jan 12, 2023	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Jan 10, 2023				0.0650	0	+0.01(+8.33%)
Jan 09, 2023	0.0650	0.0650	0.0600	0.0600	3,440	-0.01(-14.29%)
Jan 04, 2023				0.0700	0	+0.00(+0.00%)
Dec 30, 2022				0.0700	0	+0.00(+0.00%)
Dec 29, 2022	0.0700	0.0700	0.0700	0.0700	23,726	+0.00(+0.00%)
Dec 28, 2022	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Dec 22, 2022				0.0650	0	+0.00(+0.00%)
Dec 21, 2022	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Dec 20, 2022	0.0650	0.0650	0.0650	0.0650	200,500	+0.00(+0.00%)
Dec 16, 2022				0.0650	0	+0.00(+0.00%)
Dec 15, 2022	0.0550	0.0650	0.0550	0.0650	28,000	+0.01(+18.18%)
Dec 12, 2022				0.0550	0	+0.00(+0.00%)
Dec 09, 2022	0.0550	0.0550	0.0550	0.0550	121,000	+0.00(+10.00%)
Dec 08, 2022	0.0500	0.0500	0.0500	0.0500	1,943,239	+0.00(+0.00%)
Dec 07, 2022	0.0500	0.0500	0.0500	0.0500	25,500	+0.00(+0.00%)
Dec 06, 2022	0.0500	0.0500	0.0500	0.0500	60,000	+0.00(+0.00%)
Dec 05, 2022	0.0500	0.0500	0.0500	0.0500	1,072,001	-0.00(-9.09%)
Dec 02, 2022	0.0650	0.0650	0.0550	0.0550	259,000	-0.02(-21.43%)
Dec 01, 2022	0.0700	0.0700	0.0700	0.0700	5,428	+0.01(+7.69%)
Nov 22, 2022				0.0650	0	+0.00(+0.00%)
Nov 18, 2022				0.0650	0	-0.01(-18.75%)
Nov 17, 2022	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Nov 16, 2022	0.0800	0.0800	0.0800	0.0800	60,000	+0.01(+6.67%)
Nov 14, 2022				0.0750	0	+0.00(+7.14%)
Nov 11, 2022	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Nov 10, 2022	0.0550	0.0700	0.0550	0.0700	2,336,000	+0.01(+16.67%)
Nov 09, 2022	0.0550	0.0600	0.0550	0.0600	235,009	-0.01(-14.29%)
Nov 08, 2022	0.0600	0.0700	0.0600	0.0700	36,000	+0.02(+27.27%)
Nov 07, 2022	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Nov 04, 2022	0.0550	0.0550	0.0550	0.0550	7,670	-0.00(-8.33%)
Nov 03, 2022	0.0550	0.0600	0.0550	0.0600	780,666	+0.00(+0.00%)
Nov 01, 2022				0.0600	0	+0.00(+0.00%)
Oct 31, 2022	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Oct 27, 2022				0.0600	0	+0.00(+0.00%)
Oct 26, 2022	0.0600	0.0600	0.0600	0.0600	11,450	-0.02(-25.00%)
Oct 25, 2022	0.0600	0.0800	0.0600	0.0800	60,920	+0.01(+14.29%)
Oct 21, 2022				0.0700	0	+0.00(+0.00%)
Oct 20, 2022	0.0500	0.0700	0.0500	0.0700	146,000	+0.02(+40.00%)
Oct 19, 2022	0.0500	0.0500	0.0500	0.0500	87,000	-0.00(-9.09%)
Oct 18, 2022	0.0450	0.0550	0.0450	0.0550	194,881	-0.00(-8.33%)
Oct 17, 2022	0.0450	0.0700	0.0450	0.0600	221,000	+0.01(+33.33%)
Oct 14, 2022	0.0450	0.0450	0.0450	0.0450	99,750	+0.00(+12.50%)
Oct 13, 2022	0.0450	0.0500	0.0400	0.0400	214,206	-0.01(-20.00%)
Oct 12, 2022	0.0500	0.0500	0.0450	0.0500	78,000	+0.01(+11.11%)
Oct 11, 2022	0.0450	0.0450	0.0450	0.0450	30,363	-0.01(-10.00%)
Oct 07, 2022				0.0500	0	-0.00(-9.09%)
Oct 06, 2022	0.0500	0.0550	0.0500	0.0550	72,300	+0.00(+10.00%)
Oct 05, 2022	0.0450	0.0550	0.0450	0.0500	105,000	+0.00(+0.00%)
Oct 04, 2022	0.0600	0.0650	0.0500	0.0500	145,005	-0.02(-28.57%)
Oct 03, 2022	0.0700	0.0700	0.0700	0.0700	31,000	-0.00(-6.67%)
Sep 30, 2022	0.0500	0.0750	0.0500	0.0750	20,500	-0.01(-6.25%)
Sep 29, 2022	0.0800	0.0950	0.0800	0.0800	11,000	+0.01(+23.08%)
Sep 28, 2022	0.1000	0.1000	0.0650	0.0650	29,500	-0.02(-27.78%)
Sep 27, 2022	0.0950	0.1100	0.0900	0.0900	75,340	-0.06(-40.00%)
Sep 26, 2022	0.0450	0.1500	0.0450	0.1500	131,000	+0.10(+200.00%)
Sep 23, 2022	0.0500	0.0500	0.0400	0.0500	44,000	+0.00(+0.00%)
Sep 22, 2022	0.0500	0.0500	0.0500	0.0500	32,000	+0.01(+25.00%)
Sep 21, 2022	0.0450	0.0500	0.0400	0.0400	98,500	-0.00(-11.11%)
Sep 20, 2022	0.0650	0.0700	0.0450	0.0450	61,500	-0.03(-35.71%)
Sep 19, 2022	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Sep 16, 2022	0.0550	0.0700	0.0550	0.0700	86,500	+0.02(+27.27%)
Sep 15, 2022	0.0550	0.0550	0.0500	0.0550	78,000	+0.00(+10.00%)
Sep 14, 2022	0.0500	0.0500	0.0500	0.0500	60,450	-0.01(-16.67%)
Sep 13, 2022	0.0600	0.0600	0.0550	0.0600	34,000	+0.00(+9.09%)
Sep 12, 2022	0.0700	0.0700	0.0550	0.0550	27,000	-0.02(-21.43%)
Sep 09, 2022	0.0500	0.0700	0.0450	0.0700	378,000	+0.03(+55.56%)
Sep 08, 2022	0.0450	0.0450	0.0400	0.0450	407,800	+0.00(+0.00%)
Sep 07, 2022	0.0450	0.0500	0.0450	0.0450	164,000	+0.00(+0.00%)
Sep 06, 2022	0.0600	0.0600	0.0450	0.0450	67,000	-0.01(-25.00%)
Sep 02, 2022				0.0600	0	-0.01(-14.29%)
Sep 01, 2022	0.0600	0.0700	0.0550	0.0700	91,000	+0.00(+0.00%)
Aug 31, 2022	0.0750	0.0800	0.0700	0.0700	62,750	-0.02(-22.22%)
Aug 30, 2022	0.0750	0.0900	0.0750	0.0900	15,050	-0.01(-5.26%)
Aug 26, 2022				0.0950	275	-0.01(-5.00%)
Aug 24, 2022				0.1000	539	+0.00(+0.00%)
Aug 23, 2022	0.1000	0.1000	0.0500	0.1000	221,000	+0.01(+11.11%)
Aug 22, 2022	0.0900	0.1000	0.0900	0.0900	13,500	+0.00(+0.00%)
Aug 19, 2022	0.0800	0.0900	0.0800	0.0900	11,000	+0.01(+20.00%)
Aug 18, 2022	0.0800	0.0800	0.0750	0.0750	11,000	-0.01(-16.67%)
Aug 17, 2022	0.0900	0.0900	0.0900	0.0900	5,002	-0.01(-10.00%)
Aug 16, 2022	0.1000	0.1000	0.1000	0.1000	17,500	+0.00(+0.00%)
Aug 15, 2022	0.1000	0.1000	0.1000	0.1000	4,000	-0.02(-20.00%)
Aug 12, 2022	0.1050	0.1250	0.1050	0.1250	16,000	-0.01(-7.41%)
Aug 11, 2022	0.1300	0.1350	0.1300	0.1350	3,055	+0.03(+28.57%)
Aug 10, 2022	0.1050	0.1050	0.1050	0.1050	25,500	-0.04(-27.59%)
Aug 09, 2022	0.1450	0.1450	0.1100	0.1450	9,000	+0.01(+11.54%)
Aug 08, 2022	0.1400	0.1400	0.1300	0.1300	6,016	-0.02(-13.33%)
Aug 05, 2022	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+3.45%)
Aug 04, 2022	0.1000	0.1450	0.1000	0.1450	118,500	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.