Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	38.28	38.29	37.71	37.97	15,134,571	-0.22(-0.58%)
Jul 30, 2020	38.20	38.34	37.85	38.20	11,679,499	-0.45(-1.17%)
Jul 29, 2020	38.37	38.71	38.35	38.65	11,755,506	+0.67(+1.77%)
Jul 28, 2020	38.25	38.29	37.95	37.97	9,190,704	-0.41(-1.08%)
Jul 27, 2020	38.10	38.42	37.97	38.39	12,752,358	+0.53(+1.40%)
Jul 24, 2020	37.52	37.89	37.44	37.86	11,592,570	-0.10(-0.26%)
Jul 23, 2020	38.27	38.40	37.80	37.96	11,701,205	-0.26(-0.67%)
Jul 22, 2020	38.36	38.37	38.03	38.21	8,975,434	-0.13(-0.35%)
Jul 21, 2020	38.63	38.65	38.34	38.35	13,264,487	+0.28(+0.74%)
Jul 20, 2020	37.80	38.10	37.69	38.06	6,873,343	+0.53(+1.41%)
Jul 17, 2020	37.60	37.64	37.37	37.53	9,949,724	+0.17(+0.45%)
Jul 16, 2020	37.17	37.41	37.13	37.37	11,856,684	-0.54(-1.42%)
Jul 15, 2020	38.04	38.09	37.76	37.90	12,670,886	+0.04(+0.09%)
Jul 14, 2020	37.39	37.96	37.29	37.87	14,845,168	+0.02(+0.05%)
Jul 13, 2020	38.32	38.63	37.80	37.85	15,643,858	-0.19(-0.49%)
Jul 10, 2020	38.08	38.12	37.82	38.04	13,182,524	-0.26(-0.69%)
Jul 09, 2020	38.65	38.69	37.99	38.30	14,526,262	+0.03(+0.07%)
Jul 08, 2020	37.84	38.29	37.81	38.27	11,325,848	+1.00(+2.68%)
Jul 07, 2020	37.43	37.67	37.27	37.28	11,433,692	-0.60(-1.59%)
Jul 06, 2020	37.56	37.89	37.55	37.88	15,868,891	+1.60(+4.41%)
Jul 02, 2020	36.24	36.50	36.16	36.28	12,439,647	+0.84(+2.37%)
Jul 01, 2020	35.28	35.60	35.27	35.44	16,089,746	+0.47(+1.34%)
Jun 30, 2020	35.07	35.12	34.85	34.97	20,010,884	-0.18(-0.50%)
Jun 29, 2020	34.98	35.16	34.80	35.15	12,460,408	+0.23(+0.66%)
Jun 26, 2020	35.25	35.26	34.80	34.92	15,915,277	-0.42(-1.20%)
Jun 25, 2020	35.14	35.40	35.00	35.34	10,960,202	+0.15(+0.43%)
Jun 24, 2020	35.52	35.63	34.98	35.19	12,715,604	-0.54(-1.51%)
Jun 23, 2020	35.79	35.95	35.70	35.73	9,598,041	+0.35(+1.00%)
Jun 22, 2020	35.24	35.46	35.16	35.38	13,179,910	+0.38(+1.08%)
Jun 19, 2020	35.41	35.41	34.83	35.00	16,264,255	+0.06(+0.18%)
Jun 18, 2020	34.84	35.09	34.84	34.94	11,498,398	+0.01(+0.03%)
Jun 17, 2020	34.88	35.10	34.83	34.93	13,414,402	+0.32(+0.91%)
Jun 16, 2020	35.25	35.26	34.40	34.61	26,530,866	+0.13(+0.38%)
Jun 15, 2020	33.91	34.66	33.81	34.48	14,569,152	-0.14(-0.41%)
Jun 12, 2020	34.74	34.83	34.15	34.62	23,223,600	+0.77(+2.29%)
Jun 11, 2020	34.55	34.74	33.82	33.85	17,667,248	-1.82(-5.10%)
Jun 10, 2020	35.57	35.78	35.29	35.67	16,438,453	+0.18(+0.50%)
Jun 09, 2020	35.21	35.55	35.10	35.49	9,428,877	-0.19(-0.54%)
Jun 08, 2020	35.37	35.72	35.17	35.68	11,208,217	+0.28(+0.79%)
Jun 05, 2020	35.43	35.65	35.37	35.40	17,541,854	+0.80(+2.31%)
Jun 04, 2020	34.64	34.86	34.44	34.60	10,262,139	-0.44(-1.25%)
Jun 03, 2020	34.76	35.13	34.73	35.04	18,019,930	+0.67(+1.94%)
Jun 02, 2020	33.99	34.44	33.93	34.37	15,376,500	+0.78(+2.33%)
Jun 01, 2020	33.18	33.62	33.10	33.59	19,811,070	+0.75(+2.28%)
May 29, 2020	32.50	32.89	32.28	32.84	21,903,574	+0.56(+1.74%)
May 28, 2020	32.62	32.77	32.26	32.28	18,073,040	-0.21(-0.65%)
May 27, 2020	32.57	32.59	32.14	32.49	17,883,622	+0.04(+0.11%)
May 26, 2020	32.70	32.84	32.39	32.46	18,725,698	+0.70(+2.21%)
May 22, 2020	31.90	31.90	31.63	31.75	14,729,361	-0.62(-1.90%)
May 21, 2020	32.52	32.65	32.23	32.37	14,553,316	-0.33(-1.02%)
May 20, 2020	32.82	32.96	32.55	32.70	14,390,632	+0.40(+1.25%)
May 19, 2020	32.54	32.68	32.30	32.30	12,344,247	-0.33(-1.00%)
May 18, 2020	32.16	32.70	32.15	32.63	15,469,209	+1.19(+3.78%)
May 15, 2020	31.38	31.59	31.27	31.44	13,106,428	-0.40(-1.24%)
May 14, 2020	31.14	31.88	31.02	31.83	22,075,286	+0.10(+0.30%)
May 13, 2020	32.12	32.21	31.54	31.74	19,644,538	-0.10(-0.30%)
May 12, 2020	32.17	32.42	31.82	31.83	16,312,734	-0.10(-0.30%)
May 11, 2020	31.97	32.12	31.90	31.93	14,977,737	-0.16(-0.49%)
May 08, 2020	31.81	32.15	31.79	32.09	18,571,600	+0.70(+2.24%)
May 07, 2020	31.46	31.54	31.26	31.39	14,964,137	+0.20(+0.65%)
May 06, 2020	31.46	31.51	31.17	31.18	14,499,454	-0.08(-0.25%)
May 05, 2020	31.42	31.56	31.24	31.26	16,449,522	+0.14(+0.45%)
May 04, 2020	30.86	31.12	30.77	31.12	26,002,482	+0.39(+1.26%)
May 01, 2020	31.04	31.15	30.63	30.73	24,877,132	-1.06(-3.35%)
Apr 30, 2020	32.26	32.34	31.57	31.80	29,655,012	-0.56(-1.74%)
Apr 29, 2020	32.03	32.43	31.97	32.36	16,038,321	+0.85(+2.71%)
Apr 28, 2020	31.88	31.91	31.46	31.51	17,936,170	+0.08(+0.25%)
Apr 27, 2020	31.22	31.48	31.18	31.43	19,529,742	+0.58(+1.88%)
Apr 24, 2020	30.95	31.01	30.59	30.85	17,371,690	-0.04(-0.14%)
Apr 23, 2020	31.25	31.45	30.89	30.89	22,065,780	-0.12(-0.40%)
Apr 22, 2020	31.09	31.11	30.99	31.02	18,845,432	+0.78(+2.59%)
Apr 21, 2020	30.40	30.54	30.16	30.23	19,907,680	-0.86(-2.77%)
Apr 20, 2020	31.12	31.39	31.02	31.10	25,455,846	-0.23(-0.73%)
Apr 17, 2020	31.53	31.56	31.13	31.32	32,045,884	+0.50(+1.63%)
Apr 16, 2020	31.03	31.08	30.71	30.82	36,527,020	+0.18(+0.57%)
Apr 15, 2020	30.68	30.81	30.53	30.65	18,324,464	-0.69(-2.22%)
Apr 14, 2020	31.36	31.60	31.23	31.34	24,546,876	+0.62(+2.00%)
Apr 13, 2020	30.64	30.75	30.37	30.73	28,486,746	+0.11(+0.37%)
Apr 09, 2020	31.03	31.19	30.53	30.61	28,386,438	-0.05(-0.17%)
Apr 08, 2020	30.47	30.76	30.23	30.66	23,817,862	+0.35(+1.16%)
Apr 07, 2020	31.19	31.20	30.25	30.31	29,495,490	+0.18(+0.58%)
Apr 06, 2020	29.75	30.18	29.65	30.14	27,844,252	+1.42(+4.93%)
Apr 03, 2020	29.22	29.34	28.57	28.72	23,693,374	-0.56(-1.92%)
Apr 02, 2020	28.90	29.39	28.77	29.28	26,597,944	+0.84(+2.94%)
Apr 01, 2020	28.75	28.97	28.36	28.45	31,154,372	-1.05(-3.55%)
Mar 31, 2020	29.38	29.85	29.32	29.50	32,758,086	+0.14(+0.48%)
Mar 30, 2020	28.97	29.35	28.77	29.35	30,617,552	+0.42(+1.46%)
Mar 27, 2020	29.01	29.37	28.80	28.93	34,874,644	-1.65(-5.40%)
Mar 26, 2020	29.71	30.63	29.69	30.59	43,231,792	+1.19(+4.04%)
Mar 25, 2020	28.98	29.82	28.68	29.40	55,428,888	+0.93(+3.27%)
Mar 24, 2020	28.27	28.55	28.06	28.47	46,415,208	+0.46(+1.63%)
Mar 23, 2020	27.11	28.01	26.33	28.01	62,702,116	+0.70(+2.57%)
Mar 20, 2020	28.48	28.57	27.24	27.31	56,810,508	+0.12(+0.45%)
Mar 19, 2020	26.92	27.62	26.48	27.19	46,445,408	+0.15(+0.55%)
Mar 18, 2020	26.97	27.99	26.36	27.04	43,095,216	-2.40(-8.14%)
Mar 17, 2020	28.41	29.49	27.95	29.43	47,073,856	+1.74(+6.27%)
Mar 16, 2020	27.87	29.18	27.20	27.69	50,735,156	-3.81(-12.09%)
Mar 13, 2020	32.04	32.04	29.94	31.50	48,135,400	+2.06(+7.00%)
Mar 12, 2020	29.84	30.27	28.81	29.44	48,292,120	-3.29(-10.05%)
Mar 11, 2020	33.41	33.52	32.55	32.73	47,509,516	-1.48(-4.33%)
Mar 10, 2020	33.98	34.25	33.30	34.21	50,043,472	+1.64(+5.04%)
Mar 09, 2020	33.30	33.30	32.42	32.57	43,525,412	-2.62(-7.45%)
Mar 06, 2020	35.21	35.34	34.80	35.20	41,282,256	-0.68(-1.88%)
Mar 05, 2020	36.30	36.43	35.65	35.87	28,424,800	-0.70(-1.92%)
Mar 04, 2020	36.47	36.61	36.26	36.57	28,809,366	+0.51(+1.41%)
Mar 03, 2020	36.32	36.83	35.76	36.07	57,360,264	-0.18(-0.48%)
Mar 02, 2020	35.54	36.24	35.35	36.24	45,755,548	+0.68(+1.93%)
Feb 28, 2020	34.64	35.60	34.42	35.56	62,501,724	-0.10(-0.27%)
Feb 27, 2020	36.10	36.34	35.63	35.65	40,193,316	-0.88(-2.40%)
Feb 26, 2020	36.72	37.07	36.52	36.53	28,738,310	+0.23(+0.63%)
Feb 25, 2020	37.09	37.12	36.28	36.30	24,264,972	-0.29(-0.79%)
Feb 24, 2020	36.42	36.79	36.37	36.59	20,272,706	-1.33(-3.52%)
Feb 21, 2020	38.01	38.08	37.83	37.93	9,235,676	-0.14(-0.37%)
Feb 20, 2020	38.37	38.41	37.93	38.07	15,278,923	-0.53(-1.36%)
Feb 19, 2020	38.58	38.64	38.53	38.59	11,270,156	+0.32(+0.83%)
Feb 18, 2020	38.23	38.36	38.15	38.28	9,827,631	-0.13(-0.34%)
Feb 14, 2020	38.63	38.65	38.28	38.41	9,592,025	-0.08(-0.21%)
Feb 13, 2020	38.51	38.65	38.39	38.49	16,423,083	-0.41(-1.06%)
Feb 12, 2020	38.73	38.94	38.63	38.90	11,558,962	+0.50(+1.30%)
Feb 11, 2020	38.33	38.58	38.30	38.40	9,617,765	+0.47(+1.25%)
Feb 10, 2020	37.71	37.93	37.71	37.93	9,387,941	+0.24(+0.63%)
Feb 07, 2020	37.88	37.88	37.62	37.69	9,456,528	-0.52(-1.35%)
Feb 06, 2020	38.48	38.50	38.18	38.21	10,983,353	-0.02(-0.05%)
Feb 05, 2020	38.66	38.70	38.15	38.22	22,929,790	+0.21(+0.55%)
Feb 04, 2020	38.04	38.23	38.00	38.01	17,395,744	+0.89(+2.39%)
Feb 03, 2020	36.91	37.25	36.91	37.13	26,700,462	+0.26(+0.71%)
Jan 31, 2020	37.01	37.06	36.66	36.86	17,954,664	-0.67(-1.78%)
Jan 30, 2020	37.25	37.57	37.07	37.53	18,902,640	-0.52(-1.36%)
Jan 29, 2020	38.18	38.22	37.96	38.05	10,454,909	+0.18(+0.46%)
Jan 28, 2020	37.72	37.95	37.55	37.87	15,875,007	+0.36(+0.96%)
Jan 27, 2020	37.29	37.75	37.18	37.51	22,632,124	-1.35(-3.48%)
Jan 24, 2020	39.22	39.22	38.67	38.86	22,385,382	-0.30(-0.76%)
Jan 23, 2020	38.93	39.26	38.74	39.16	17,533,756	-0.36(-0.91%)
Jan 22, 2020	39.65	39.69	39.43	39.52	17,820,432	+0.24(+0.60%)
Jan 21, 2020	39.46	39.51	39.25	39.29	16,574,084	-1.00(-2.48%)
Jan 17, 2020	40.15	40.29	40.07	40.29	14,922,562	+0.25(+0.64%)
Jan 16, 2020	40.04	40.07	39.91	40.03	16,660,956	+0.20(+0.51%)
Jan 15, 2020	39.96	40.01	39.76	39.83	14,888,217	-0.25(-0.63%)
Jan 14, 2020	40.03	40.08	39.89	40.08	15,134,999	-0.20(-0.50%)
Jan 13, 2020	39.94	40.30	39.88	40.29	10,226,576	+0.56(+1.41%)
Jan 10, 2020	39.77	39.87	39.66	39.72	16,965,274	+0.19(+0.49%)
Jan 09, 2020	39.61	39.63	39.42	39.53	20,426,598	+0.20(+0.51%)
Jan 08, 2020	39.06	39.51	39.02	39.33	12,665,068	+0.18(+0.45%)
Jan 07, 2020	39.08	39.21	39.01	39.15	13,514,725	-0.02(-0.04%)
Jan 06, 2020	38.96	39.18	38.95	39.17	11,754,978	-0.07(-0.18%)
Jan 03, 2020	39.34	39.51	39.24	39.24	14,248,383	-0.71(-1.78%)
Jan 02, 2020	39.55	39.95	39.51	39.95	15,301,728	+0.93(+2.38%)
Dec 31, 2019	38.99	39.09	38.87	39.02	7,539,627	+0.10(+0.25%)
Dec 30, 2019	39.27	39.28	38.89	38.93	11,441,098	-0.22(-0.56%)
Dec 27, 2019	39.26	39.27	39.07	39.15	8,996,705	+0.05(+0.13%)
Dec 26, 2019	38.92	39.09	38.83	39.09	5,771,259	+0.32(+0.84%)
Dec 24, 2019	38.80	38.83	38.71	38.77	3,783,773	-0.04(-0.09%)
Dec 23, 2019	38.75	38.80	38.71	38.80	7,418,150	+0.07(+0.18%)
Dec 20, 2019	38.72	38.79	38.65	38.73	16,751,980	+0.03(+0.09%)
Dec 19, 2019	38.60	38.72	38.55	38.70	10,256,471	+0.03(+0.07%)
Dec 18, 2019	38.66	38.69	38.57	38.67	11,362,706	+0.21(+0.54%)
Dec 17, 2019	38.45	38.51	38.37	38.47	8,507,997	+0.29(+0.75%)
Dec 16, 2019	38.21	38.30	38.17	38.18	12,001,393	+0.32(+0.85%)
Dec 13, 2019	37.98	38.25	37.79	37.86	18,535,056	-0.04(-0.11%)
Dec 12, 2019	37.44	37.97	37.43	37.90	20,476,222	+0.51(+1.37%)
Dec 11, 2019	37.11	37.45	37.11	37.39	9,991,994	+0.49(+1.34%)
Dec 10, 2019	36.88	36.98	36.82	36.90	10,584,513	+0.08(+0.21%)
Dec 09, 2019	36.95	37.06	36.82	36.82	6,263,101	-0.14(-0.38%)
Dec 06, 2019	36.96	37.01	36.88	36.96	11,662,061	+0.14(+0.38%)
Dec 05, 2019	36.70	36.85	36.68	36.82	10,886,038	+0.19(+0.52%)
Dec 04, 2019	36.60	36.68	36.55	36.63	21,143,130	+0.32(+0.88%)
Dec 03, 2019	36.16	36.31	36.00	36.31	11,506,992	-0.15(-0.40%)
Dec 02, 2019	36.52	36.54	36.33	36.46	22,370,292	+0.01(+0.02%)
Nov 29, 2019	36.48	36.55	36.42	36.45	13,375,665	-0.44(-1.20%)
Nov 27, 2019	36.74	36.89	36.69	36.89	8,872,565	+0.11(+0.31%)
Nov 26, 2019	36.72	36.80	36.55	36.78	15,247,914	-0.15(-0.40%)
Nov 25, 2019	36.79	36.96	36.75	36.92	9,732,698	+0.33(+0.90%)
Nov 22, 2019	36.68	36.69	36.51	36.59	7,328,140	-0.07(-0.19%)
Nov 21, 2019	36.54	36.66	36.47	36.66	17,451,566	+0.04(+0.12%)
Nov 20, 2019	36.68	36.79	36.51	36.62	14,272,205	-0.14(-0.38%)
Nov 19, 2019	36.92	36.93	36.71	36.76	11,284,575	+0.13(+0.35%)
Nov 18, 2019	36.67	36.75	36.58	36.63	10,102,339	-0.01(-0.02%)
Nov 15, 2019	36.59	36.69	36.54	36.64	7,741,971	+0.24(+0.67%)
Nov 14, 2019	36.36	36.47	36.24	36.39	10,745,677	-0.02(-0.05%)
Nov 13, 2019	36.30	36.47	36.28	36.41	11,455,893	-0.23(-0.64%)
Nov 12, 2019	36.73	36.78	36.58	36.65	9,968,709	-0.28(-0.75%)
Nov 11, 2019	36.70	36.94	36.67	36.92	8,058,661	-0.21(-0.56%)
Nov 08, 2019	37.19	37.24	37.04	37.13	10,580,860	-0.34(-0.90%)
Nov 07, 2019	37.43	37.60	37.41	37.47	16,085,247	+0.25(+0.68%)
Nov 06, 2019	37.24	37.30	37.08	37.22	17,007,254	-0.06(-0.16%)
Nov 05, 2019	37.27	37.32	37.12	37.28	12,205,484	+0.18(+0.49%)
Nov 04, 2019	37.24	37.25	37.06	37.10	12,103,516	+0.27(+0.73%)
Nov 01, 2019	36.66	36.83	36.62	36.83	25,833,770	+0.56(+1.55%)
Oct 31, 2019	36.45	36.45	36.11	36.26	12,123,601	-0.29(-0.78%)
Oct 30, 2019	36.31	36.55	36.17	36.55	15,045,775	+0.14(+0.38%)
Oct 29, 2019	36.39	36.50	36.36	36.41	10,339,685	-0.21(-0.57%)
Oct 28, 2019	36.55	36.70	36.53	36.62	11,266,981	+0.29(+0.79%)
Oct 25, 2019	36.15	36.39	36.13	36.33	11,282,158	+0.16(+0.46%)
Oct 24, 2019	36.27	36.29	36.13	36.17	13,039,921	+0.04(+0.12%)
Oct 23, 2019	36.00	36.17	35.96	36.13	11,214,951	+0.02(+0.05%)
Oct 22, 2019	36.10	36.22	36.07	36.11	10,487,302	-0.03(-0.07%)
Oct 21, 2019	35.98	36.13	35.91	36.13	9,596,466	+0.26(+0.72%)
Oct 18, 2019	35.97	36.07	35.79	35.87	10,606,941	-0.10(-0.26%)
Oct 17, 2019	36.17	36.18	35.94	35.97	23,331,732	+0.11(+0.31%)
Oct 16, 2019	35.76	35.90	35.68	35.86	10,405,946	+0.10(+0.27%)
Oct 15, 2019	35.61	35.86	35.60	35.76	12,958,632	+0.24(+0.68%)
Oct 14, 2019	35.61	35.65	35.50	35.52	7,101,104	-0.08(-0.22%)
Oct 11, 2019	35.61	35.87	35.55	35.60	19,156,150	+0.47(+1.33%)
Oct 10, 2019	34.90	35.27	34.90	35.13	15,131,022	+0.37(+1.07%)
Oct 09, 2019	34.83	34.88	34.73	34.76	10,890,621	+0.26(+0.75%)
Oct 08, 2019	34.68	34.71	34.47	34.50	17,492,700	-0.29(-0.85%)
Oct 07, 2019	34.87	35.03	34.76	34.79	17,936,736	-0.27(-0.77%)
Oct 04, 2019	34.80	35.11	34.78	35.06	15,938,281	+0.16(+0.47%)
Oct 03, 2019	34.60	34.90	34.51	34.90	23,220,782	+0.42(+1.21%)
Oct 02, 2019	34.51	34.55	34.32	34.48	19,458,918	-0.16(-0.48%)
Oct 01, 2019	34.89	34.92	34.63	34.64	30,397,266	-0.24(-0.70%)
Sep 30, 2019	34.97	35.10	34.88	34.89	16,783,450	+0.10(+0.30%)
Sep 27, 2019	35.24	35.29	34.64	34.78	26,602,230	-0.44(-1.25%)
Sep 26, 2019	35.28	35.32	35.10	35.22	23,717,402	-0.02(-0.05%)
Sep 25, 2019	35.02	35.29	34.91	35.24	15,999,559	+0.03(+0.10%)
Sep 24, 2019	35.56	35.60	35.20	35.21	17,374,648	-0.43(-1.22%)
Sep 23, 2019	35.48	35.64	35.44	35.64	15,685,135	+0.13(+0.36%)
Sep 20, 2019	35.78	35.80	35.42	35.51	22,148,474	+0.06(+0.17%)
Sep 19, 2019	35.62	35.73	35.44	35.45	11,994,392	-0.22(-0.62%)
Sep 18, 2019	35.74	35.80	35.40	35.68	13,381,072	-0.18(-0.50%)
Sep 17, 2019	35.51	35.86	35.48	35.86	12,640,269	+0.04(+0.12%)
Sep 16, 2019	35.85	36.00	35.75	35.81	9,274,792	-0.29(-0.81%)
Sep 13, 2019	36.10	36.18	36.04	36.10	11,105,847	+0.19(+0.52%)
Sep 12, 2019	35.90	36.10	35.76	35.92	12,301,036	+0.22(+0.62%)
Sep 11, 2019	35.56	35.72	35.50	35.69	10,139,080	+0.27(+0.75%)
Sep 10, 2019	35.38	35.50	35.24	35.43	11,729,846	+0.00(+0.00%)
Sep 09, 2019	35.43	35.53	35.32	35.43	6,849,688	+0.09(+0.27%)
Sep 06, 2019	35.40	35.46	35.29	35.33	11,412,249	+0.11(+0.32%)
Sep 05, 2019	35.27	35.34	35.19	35.22	25,712,100	+0.27(+0.76%)
Sep 04, 2019	34.79	34.97	34.75	34.96	12,377,205	+0.56(+1.64%)
Sep 03, 2019	34.23	34.39	34.19	34.39	16,531,828	-0.18(-0.52%)
Aug 30, 2019	34.61	34.61	34.37	34.57	12,005,304	+0.21(+0.62%)
Aug 29, 2019	34.19	34.38	34.08	34.36	10,276,607	+0.39(+1.16%)
Aug 28, 2019	33.76	34.00	33.69	33.96	12,735,149	+0.13(+0.38%)
Aug 27, 2019	34.02	34.13	33.80	33.84	15,400,950	+0.02(+0.05%)
Aug 26, 2019	33.87	33.89	33.72	33.82	11,376,275	+0.21(+0.64%)
Aug 23, 2019	34.02	34.34	33.56	33.60	16,365,048	-0.49(-1.43%)
Aug 22, 2019	34.23	34.29	33.98	34.09	21,263,874	-0.35(-1.02%)
Aug 21, 2019	34.48	34.48	34.30	34.44	8,574,722	+0.27(+0.78%)
Aug 20, 2019	34.21	34.32	34.13	34.18	9,344,171	+0.06(+0.18%)
Aug 19, 2019	34.42	34.45	34.10	34.12	11,537,836	+0.11(+0.33%)
Aug 16, 2019	33.87	34.07	33.84	34.01	12,843,878	+0.44(+1.33%)
Aug 15, 2019	33.63	33.71	33.39	33.56	21,505,544	+0.19(+0.56%)
Aug 14, 2019	33.65	33.74	33.36	33.37	17,764,690	-0.95(-2.77%)
Aug 13, 2019	33.69	34.53	33.62	34.32	13,873,140	+0.42(+1.22%)
Aug 12, 2019	33.85	34.04	33.81	33.91	7,199,046	-0.40(-1.16%)
Aug 09, 2019	34.42	34.47	34.13	34.31	12,366,045	-0.34(-0.99%)
Aug 08, 2019	34.46	34.67	34.37	34.65	14,906,744	+0.44(+1.30%)
Aug 07, 2019	33.74	34.23	33.61	34.20	16,529,962	+0.15(+0.43%)
Aug 06, 2019	34.15	34.20	33.84	34.06	22,718,558	+0.53(+1.58%)
Aug 05, 2019	33.89	33.91	33.38	33.53	21,704,538	-1.22(-3.52%)
Aug 02, 2019	34.99	35.03	34.65	34.75	19,956,098	-0.33(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.