Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.95	12.97	12.66	12.83	3,233,108	-0.08(-0.64%)
Jul 28, 2017	13.09	13.15	12.74	12.92	2,512,941	-0.26(-1.96%)
Jul 27, 2017	13.19	13.35	13.06	13.17	4,238,265	+0.02(+0.13%)
Jul 26, 2017	13.29	13.32	13.05	13.16	2,301,645	-0.10(-0.75%)
Jul 25, 2017	13.20	13.29	13.17	13.26	2,582,736	+0.14(+1.08%)
Jul 24, 2017	13.20	13.28	13.12	13.12	2,059,409	-0.07(-0.50%)
Jul 21, 2017	13.10	13.20	13.03	13.18	1,824,641	+0.02(+0.13%)
Jul 20, 2017	13.07	13.24	12.95	13.17	2,056,122	+0.16(+1.21%)
Jul 19, 2017	12.89	13.07	12.77	13.01	3,088,451	+0.17(+1.36%)
Jul 18, 2017	12.99	13.02	12.78	12.83	1,478,120	-0.18(-1.41%)
Jul 17, 2017	13.00	13.09	12.93	13.02	1,447,829	+0.02(+0.13%)
Jul 14, 2017	12.99	13.08	12.95	13.00	1,397,969	+0.00(+0.00%)
Jul 13, 2017	12.99	13.04	12.89	13.00	2,161,964	-0.04(-0.32%)
Jul 12, 2017	13.17	13.26	13.03	13.04	2,092,750	-0.09(-0.70%)
Jul 11, 2017	12.97	13.17	12.94	13.13	2,769,918	+0.16(+1.22%)
Jul 10, 2017	12.97	13.04	12.87	12.97	3,359,823	+0.01(+0.06%)
Jul 07, 2017	12.86	13.06	12.84	12.97	1,498,820	+0.13(+1.04%)
Jul 06, 2017	12.88	12.97	12.80	12.83	2,334,095	-0.12(-0.96%)
Jul 05, 2017	12.83	13.00	12.71	12.96	4,568,705	+0.17(+1.30%)
Jul 03, 2017	12.97	12.97	12.78	12.79	1,220,884	-0.10(-0.77%)
Jun 30, 2017	12.75	13.00	12.73	12.89	3,774,812	+0.16(+1.24%)
Jun 29, 2017	12.92	12.92	12.48	12.73	3,547,804	-0.18(-1.42%)
Jun 28, 2017	12.80	13.01	12.67	12.92	4,070,511	+0.19(+1.50%)
Jun 27, 2017	12.64	12.92	12.64	12.73	4,023,775	+0.05(+0.39%)
Jun 26, 2017	12.77	12.90	12.59	12.68	2,948,848	-0.09(-0.72%)
Jun 23, 2017		12.89		12.77	9,356,272	+0.13(+1.05%)
Jun 22, 2017	12.64	12.67	12.49	12.63	5,234,245	+0.05(+0.40%)
Jun 21, 2017	12.75	12.80	12.53	12.58	3,481,677	-0.17(-1.30%)
Jun 20, 2017	13.00	13.09	12.73	12.75	4,124,615	-0.31(-2.36%)
Jun 19, 2017	12.73	13.07	12.70	13.06	4,671,417	+0.40(+3.15%)
Jun 16, 2017	12.58	12.72	12.43	12.66	4,859,379	+0.04(+0.33%)
Jun 15, 2017	12.67	12.72	12.55	12.62	2,425,010	-0.15(-1.17%)
Jun 14, 2017	12.90	12.98	12.73	12.77	3,159,773	-0.09(-0.71%)
Jun 13, 2017	12.76	12.88	12.55	12.86	2,889,787	+0.12(+0.98%)
Jun 12, 2017	12.88	12.97	12.65	12.73	3,485,363	-0.18(-1.42%)
Jun 09, 2017	13.21	13.24	12.88	12.92	2,974,881	-0.26(-1.96%)
Jun 08, 2017	13.27	13.29	13.13	13.17	2,383,518	-0.07(-0.56%)
Jun 07, 2017	13.25	13.34	13.16	13.25	1,935,935	+0.01(+0.06%)
Jun 06, 2017	13.35	13.39	13.08	13.24	4,277,392	-0.16(-1.18%)
Jun 05, 2017	13.66	13.66	13.37	13.40	2,801,530	-0.25(-1.83%)
Jun 02, 2017	13.51	13.73	13.46	13.65	3,108,726	+0.14(+1.05%)
Jun 01, 2017	13.47	13.52	13.36	13.51	3,657,867	+0.07(+0.49%)
May 31, 2017	13.47	13.50	13.24	13.44	4,732,862	+0.02(+0.12%)
May 30, 2017	13.53	13.60	13.40	13.42	3,162,776	-0.08(-0.62%)
May 26, 2017	13.65	13.66	13.48	13.51	3,201,917	-0.21(-1.51%)
May 25, 2017	13.68	13.78	13.62	13.71	2,158,073	+0.10(+0.73%)
May 24, 2017	13.39	13.63	13.35	13.61	2,411,467	+0.23(+1.73%)
May 23, 2017	13.31	13.45	13.25	13.38	2,120,063	+0.08(+0.59%)
May 22, 2017	13.25	13.38	13.21	13.30	1,287,518	+0.05(+0.34%)
May 19, 2017	13.25	13.33	13.18	13.26	2,415,235	+0.09(+0.69%)
May 18, 2017	13.09	13.22	13.04	13.17	2,214,640	+0.05(+0.38%)
May 17, 2017	13.46	13.54	13.11	13.12	5,165,950	-0.46(-3.41%)
May 16, 2017	13.39	13.67	13.36	13.58	3,818,409	+0.24(+1.80%)
May 15, 2017	13.11	13.35	13.11	13.34	2,642,377	+0.23(+1.77%)
May 12, 2017	13.18	13.22	12.95	13.11	3,761,149	-0.07(-0.57%)
May 11, 2017	13.26	13.27	13.04	13.18	4,133,358	+0.05(+0.38%)
May 10, 2017	12.82	13.34	12.46	13.13	15,346,136	+0.64(+5.10%)
May 09, 2017	12.44	12.67	12.33	12.50	5,544,650	+0.07(+0.60%)
May 08, 2017	12.46	12.54	12.38	12.42	3,003,425	-0.08(-0.66%)
May 05, 2017	12.47	12.54	12.34	12.51	2,547,076	+0.06(+0.47%)
May 04, 2017	12.31	12.45	12.22	12.45	2,003,923	+0.14(+1.14%)
May 03, 2017	12.41	12.44	12.23	12.31	3,981,956	-0.12(-0.93%)
May 02, 2017	12.43	12.53	12.31	12.42	4,058,198	+0.04(+0.33%)
May 01, 2017	12.21	12.39	12.19	12.38	3,717,943	+0.18(+1.49%)
Apr 28, 2017	12.28	12.28	12.12	12.20	2,297,568	-0.04(-0.34%)
Apr 27, 2017	12.27	12.36	12.16	12.24	4,953,726	+0.01(+0.07%)
Apr 26, 2017	12.27	12.34	12.22	12.23	4,689,171	+0.01(+0.07%)
Apr 25, 2017	12.20	12.32	12.09	12.22	3,750,363	+0.14(+1.16%)
Apr 24, 2017	11.92	12.14	11.80	12.08	4,261,965	+0.22(+1.88%)
Apr 21, 2017	11.62	11.93	11.59	11.86	4,509,084	+0.34(+2.95%)
Apr 20, 2017	11.35	11.59	11.33	11.52	3,070,757	+0.19(+1.68%)
Apr 19, 2017	11.20	11.36	11.17	11.33	2,976,151	+0.14(+1.26%)
Apr 18, 2017	11.17	11.25	11.07	11.19	2,429,085	+0.00(+0.00%)
Apr 17, 2017	11.17	11.24	11.12	11.19	1,870,089	+0.09(+0.82%)
Apr 13, 2017	11.20	11.29	11.09	11.10	1,922,263	-0.14(-1.25%)
Apr 12, 2017	11.34	11.40	11.21	11.24	1,894,820	-0.12(-1.09%)
Apr 11, 2017	11.35	11.39	11.27	11.36	1,806,885	-0.02(-0.14%)
Apr 10, 2017	11.32	11.44	11.28	11.38	1,722,325	+0.07(+0.59%)
Apr 07, 2017	11.35	11.46	11.30	11.31	2,282,643	-0.07(-0.58%)
Apr 06, 2017	11.22	11.39	11.20	11.38	2,877,959	+0.18(+1.63%)
Apr 05, 2017	11.10	11.43	11.03	11.20	4,024,762	+0.13(+1.20%)
Apr 04, 2017	11.18	11.20	11.00	11.07	2,784,511	-0.16(-1.40%)
Apr 03, 2017	11.28	11.28	11.13	11.22	2,199,094	-0.04(-0.37%)
Mar 31, 2017	11.27	11.31	11.21	11.26	3,335,423	-0.06(-0.51%)
Mar 30, 2017	11.19	11.34	11.16	11.32	1,745,178	+0.08(+0.74%)
Mar 29, 2017	11.11	11.26	11.07	11.24	1,834,476	+0.10(+0.89%)
Mar 28, 2017	11.07	11.17	10.93	11.14	2,190,978	+0.07(+0.67%)
Mar 27, 2017	11.02	11.07	10.89	11.07	1,986,830	-0.05(-0.45%)
Mar 24, 2017	11.16	11.19	10.95	11.11	1,650,282	-0.03(-0.30%)
Mar 23, 2017	11.12	11.28	11.02	11.15	2,567,492	+0.06(+0.52%)
Mar 22, 2017	10.85	11.10	10.78	11.09	3,001,998	+0.21(+1.90%)
Mar 21, 2017	11.12	11.15	10.85	10.88	2,523,838	-0.22(-2.01%)
Mar 20, 2017	11.18	11.21	11.01	11.11	1,994,580	-0.06(-0.52%)
Mar 17, 2017	11.14	11.21	11.07	11.16	5,092,446	+0.06(+0.52%)
Mar 16, 2017	11.14	11.18	11.03	11.11	3,208,854	-0.05(-0.45%)
Mar 15, 2017	11.03	11.20	10.98	11.16	2,108,060	+0.17(+1.51%)
Mar 14, 2017	10.93	11.02	10.84	10.99	1,792,553	+0.02(+0.23%)
Mar 13, 2017	10.95	10.99	10.90	10.97	2,415,796	+0.00(+0.00%)
Mar 10, 2017	10.98	11.08	10.87	10.97	2,103,445	+0.05(+0.45%)
Mar 09, 2017	11.02	11.07	10.86	10.92	2,264,852	-0.09(-0.83%)
Mar 08, 2017	11.05	11.11	10.98	11.01	1,997,323	-0.02(-0.22%)
Mar 07, 2017	11.16	11.16	11.02	11.03	3,254,997	-0.11(-0.97%)
Mar 06, 2017	11.18	11.24	11.08	11.14	2,684,239	-0.08(-0.74%)
Mar 03, 2017	11.32	11.40	11.21	11.22	2,448,574	-0.14(-1.24%)
Mar 02, 2017	11.46	11.53	11.34	11.36	3,611,658	-0.15(-1.29%)
Mar 01, 2017	11.62	11.69	11.48	11.51	4,875,459	-0.02(-0.21%)
Feb 28, 2017	11.43	11.55	11.40	11.54	8,169,038	+0.07(+0.65%)
Feb 27, 2017	11.30	11.49	11.28	11.46	4,664,836	+0.21(+1.84%)
Feb 24, 2017	11.25	11.28	11.12	11.26	4,631,603	+0.19(+1.71%)
Feb 23, 2017	11.24	11.27	11.04	11.07	4,524,312	-0.21(-1.83%)
Feb 22, 2017	11.44	11.51	11.24	11.27	4,331,987	-0.36(-3.11%)
Feb 21, 2017	11.71	11.85	11.51	11.63	5,738,193	+0.00(+0.00%)
Feb 17, 2017		11.63	11.63	11.63	0	+0.36(+3.21%)
Feb 16, 2017	11.53	11.59	11.02	11.27	13,466,792	-0.54(-4.53%)
Feb 15, 2017	11.77	11.91	11.59	11.81	7,643,692	+0.04(+0.35%)
Feb 14, 2017	11.75	11.86	11.73	11.77	5,620,869	-0.02(-0.14%)
Feb 13, 2017	11.87	11.91	11.70	11.78	5,539,580	-0.02(-0.14%)
Feb 10, 2017	11.77	11.91	11.68	11.80	4,357,656	+0.09(+0.77%)
Feb 09, 2017	11.70	11.78	11.49	11.71	3,604,120	+0.21(+1.86%)
Feb 08, 2017	11.34	11.60	11.31	11.49	2,846,781	+0.13(+1.16%)
Feb 07, 2017	11.36	11.49	11.30	11.36	2,328,410	+0.02(+0.22%)
Feb 06, 2017	11.34	11.44	11.26	11.34	2,318,395	-0.05(-0.40%)
Feb 03, 2017	11.21	11.39	11.21	11.38	3,724,187	+0.17(+1.51%)
Feb 02, 2017	11.12	11.27	11.06	11.21	2,770,492	+0.15(+1.34%)
Feb 01, 2017	11.18	11.23	11.07	11.07	3,644,289	-0.07(-0.67%)
Jan 31, 2017	11.26	11.26	11.03	11.14	2,901,478	-0.14(-1.24%)
Jan 30, 2017	11.27	11.29	11.16	11.28	2,453,638	-0.06(-0.51%)
Jan 27, 2017	11.43	11.49	11.21	11.34	2,374,285	-0.06(-0.51%)
Jan 26, 2017	11.40	11.50	11.26	11.40	3,256,658	+0.07(+0.58%)
Jan 25, 2017	11.35	11.51	11.30	11.33	2,464,354	-0.01(-0.07%)
Jan 24, 2017	11.21	11.37	11.17	11.34	2,719,444	+0.16(+1.40%)
Jan 23, 2017	11.09	11.19	11.03	11.18	2,923,060	+0.07(+0.67%)
Jan 20, 2017	11.15	11.26	11.08	11.11	2,401,122	+0.00(+0.00%)
Jan 19, 2017	11.13	11.19	11.03	11.11	2,782,124	+0.01(+0.07%)
Jan 18, 2017	11.08	11.16	10.99	11.10	3,544,850	+0.03(+0.30%)
Jan 17, 2017	11.36	11.43	10.99	11.07	3,507,961	-0.37(-3.24%)
Jan 13, 2017		11.44	11.44	11.44	0	+0.07(+0.65%)
Jan 12, 2017	11.24	11.38	11.17	11.36	2,229,615	+0.13(+1.17%)
Jan 11, 2017	11.12	11.25	11.05	11.23	2,076,854	+0.12(+1.04%)
Jan 10, 2017	11.09	11.21	11.02	11.12	2,362,791	+0.06(+0.52%)
Jan 09, 2017	10.91	11.10	10.78	11.06	2,799,205	+0.15(+1.36%)
Jan 06, 2017	10.98	11.07	10.83	10.91	5,623,217	-0.32(-2.86%)
Jan 05, 2017	11.21	11.29	11.00	11.23	4,799,681	+0.01(+0.07%)
Jan 04, 2017	11.07	11.23	11.07	11.22	3,386,462	+0.17(+1.56%)
Jan 03, 2017	11.16	11.23	10.91	11.05	5,332,100	-0.08(-0.74%)
Dec 30, 2016		11.13	11.13	11.13	0	-0.16(-1.39%)
Dec 29, 2016	11.35	11.38	11.26	11.29	2,296,936	-0.03(-0.29%)
Dec 28, 2016	11.44	11.49	11.24	11.32	1,592,036	-0.07(-0.58%)
Dec 27, 2016	11.33	11.48	11.33	11.39	1,936,615	+0.04(+0.36%)
Dec 23, 2016		11.35	11.35	11.35	0	+0.01(+0.07%)
Dec 22, 2016	11.48	11.52	11.30	11.34	2,546,094	-0.14(-1.22%)
Dec 21, 2016	11.32	11.58	11.32	11.48	3,424,702	+0.12(+1.09%)
Dec 20, 2016	11.47	11.52	11.35	11.35	5,298,610	-0.04(-0.36%)
Dec 19, 2016	11.31	11.42	11.30	11.40	2,373,284	+0.07(+0.65%)
Dec 16, 2016	11.30	11.41	11.21	11.32	5,701,345	+0.02(+0.22%)
Dec 15, 2016	11.39	11.44	11.27	11.30	3,215,475	-0.05(-0.44%)
Dec 14, 2016	11.52	11.55	11.32	11.35	3,885,309	-0.15(-1.29%)
Dec 13, 2016	11.36	11.56	11.36	11.49	3,767,957	+0.14(+1.23%)
Dec 12, 2016	11.37	11.48	11.29	11.35	3,242,997	-0.02(-0.22%)
Dec 09, 2016	11.45	11.52	11.35	11.38	4,521,693	-0.02(-0.22%)
Dec 08, 2016	11.19	11.47	11.16	11.40	5,421,717	+0.21(+1.91%)
Dec 07, 2016	11.07	11.23	10.99	11.19	7,621,020	+0.49(+4.62%)
Dec 06, 2016	10.64	10.75	10.58	10.70	4,928,277	+0.12(+1.09%)
Dec 05, 2016	10.42	10.63	10.42	10.58	6,790,345	+0.19(+1.82%)
Dec 02, 2016	10.31	10.51	10.31	10.39	6,688,527	+0.05(+0.48%)
Dec 01, 2016	10.27	10.46	10.21	10.34	6,380,669	-0.01(-0.08%)
Nov 30, 2016	10.58	10.64	10.35	10.35	6,964,326	-0.26(-2.41%)
Nov 29, 2016	10.46	10.64	10.42	10.61	6,292,248	+0.00(+0.04%)
Nov 28, 2016	10.67	10.78	10.55	10.60	5,059,143	-0.04(-0.39%)
Nov 25, 2016	10.63	10.76	10.56	10.64	3,169,240	+0.19(+1.80%)
Nov 23, 2016		10.45	10.45	10.45	0	+0.05(+0.47%)
Nov 22, 2016	10.18	10.44	10.17	10.40	5,141,188	+0.28(+2.75%)
Nov 21, 2016	9.954	10.17	9.937	10.13	5,097,920	+0.17(+1.73%)
Nov 18, 2016	9.986	10.04	9.929	9.954	5,205,506	-0.04(-0.41%)
Nov 17, 2016	9.913	10.08	9.880	9.995	7,498,154	+0.13(+1.33%)
Nov 16, 2016	9.798	9.900	9.782	9.864	3,255,953	+0.08(+0.84%)
Nov 15, 2016	9.593	9.847	9.593	9.782	5,370,478	+0.20(+2.05%)
Nov 14, 2016	9.503	9.610	9.380	9.585	6,188,518	+0.16(+1.74%)
Nov 11, 2016	9.216	9.487	9.175	9.421	6,444,878	+0.17(+1.86%)
Nov 10, 2016	9.372	9.540	9.249	9.249	7,695,462	-0.03(-0.35%)
Nov 09, 2016	9.192	9.364	8.901	9.282	14,278,724	+0.16(+1.80%)
Nov 08, 2016	9.053	9.151	8.995	9.118	9,829,080	+0.05(+0.54%)
Nov 07, 2016	9.028	9.118	9.003	9.069	4,782,986	+0.18(+2.03%)
Nov 04, 2016	8.840	8.995	8.788	8.889	3,785,523	+0.04(+0.46%)
Nov 03, 2016	8.815	8.930	8.799	8.848	4,958,914	+0.06(+0.65%)
Nov 02, 2016	8.766	8.864	8.700	8.790	3,944,331	+0.02(+0.28%)
Nov 01, 2016	8.872	8.958	8.745	8.766	3,817,710	-0.11(-1.29%)
Oct 31, 2016	8.921	9.003	8.876	8.881	4,193,727	-0.04(-0.46%)
Oct 28, 2016	8.815	8.962	8.799	8.921	3,527,075	+0.14(+1.59%)
Oct 27, 2016	8.790	8.815	8.700	8.782	2,137,787	+0.10(+1.13%)
Oct 26, 2016	8.708	8.774	8.610	8.684	4,795,458	-0.08(-0.93%)
Oct 25, 2016	8.987	9.020	8.708	8.766	5,309,640	-0.25(-2.82%)
Oct 24, 2016	8.987	9.126	8.987	9.020	4,805,590	+0.04(+0.46%)
Oct 21, 2016	8.913	9.008	8.876	8.979	4,691,183	+0.07(+0.83%)
Oct 20, 2016	8.979	9.003	8.815	8.905	3,734,336	-0.10(-1.09%)
Oct 19, 2016	8.946	9.077	8.926	9.003	3,492,908	+0.10(+1.10%)
Oct 18, 2016	8.971	9.028	8.897	8.905	2,893,173	+0.01(+0.09%)
Oct 17, 2016	8.897	8.979	8.889	8.897	2,301,168	+0.02(+0.18%)
Oct 14, 2016	8.897	8.934	8.848	8.881	2,513,653	+0.04(+0.46%)
Oct 13, 2016	8.807	8.889	8.684	8.840	3,114,902	+0.02(+0.19%)
Oct 12, 2016	8.725	8.868	8.676	8.823	2,433,280	+0.12(+1.41%)
Oct 11, 2016	8.831	8.844	8.635	8.700	3,103,487	-0.12(-1.39%)
Oct 10, 2016	8.823	8.905	8.799	8.823	2,060,276	+0.06(+0.65%)
Oct 07, 2016	8.717	8.790	8.708	8.766	2,146,491	+0.02(+0.28%)
Oct 06, 2016	8.692	8.766	8.610	8.741	2,565,964	+0.04(+0.47%)
Oct 05, 2016	8.684	8.758	8.643	8.700	3,652,747	+0.07(+0.76%)
Oct 04, 2016	8.831	8.897	8.577	8.635	3,686,587	-0.16(-1.77%)
Oct 03, 2016	8.856	8.897	8.749	8.790	4,091,494	-0.06(-0.65%)
Sep 30, 2016	8.676	8.913	8.676	8.848	4,030,798	+0.16(+1.79%)
Sep 29, 2016	8.799	9.012	8.684	8.692	5,601,114	-0.08(-0.93%)
Sep 28, 2016	8.758	8.856	8.635	8.774	6,413,965	-0.08(-0.93%)
Sep 27, 2016	8.881	8.909	8.790	8.856	4,460,047	+0.01(+0.09%)
Sep 26, 2016	8.823	8.921	8.799	8.848	3,040,114	-0.02(-0.28%)
Sep 23, 2016	8.831	8.905	8.799	8.872	3,764,365	+0.05(+0.56%)
Sep 22, 2016	8.741	8.840	8.684	8.823	4,088,275	+0.15(+1.70%)
Sep 21, 2016	8.725	8.770	8.586	8.676	3,210,717	+0.00(+0.00%)
Sep 20, 2016	8.840	8.848	8.627	8.676	5,789,821	-0.11(-1.30%)
Sep 19, 2016	8.921	8.987	8.741	8.790	3,606,441	-0.10(-1.11%)
Sep 16, 2016	8.848	8.938	8.799	8.889	6,544,993	+0.03(+0.37%)
Sep 15, 2016	8.463	8.921	8.455	8.856	6,952,514	+0.36(+4.24%)
Sep 14, 2016	8.610	8.651	8.446	8.495	3,826,925	-0.11(-1.33%)
Sep 13, 2016	8.618	8.676	8.495	8.610	5,993,746	-0.02(-0.28%)
Sep 12, 2016	8.348	8.659	8.266	8.635	7,358,641	+0.27(+3.23%)
Sep 09, 2016	8.364	8.455	8.340	8.364	6,955,392	-0.07(-0.87%)
Sep 08, 2016	8.479	8.504	8.401	8.438	5,146,838	-0.09(-1.06%)
Sep 07, 2016	8.356	8.536	8.315	8.528	5,773,695	+0.17(+2.06%)
Sep 06, 2016	8.397	8.418	8.282	8.356	3,620,224	+0.00(+0.00%)
Sep 02, 2016	8.274	8.356	8.356	8.356	2,837,765	+0.11(+1.39%)
Sep 01, 2016	8.323	8.368	8.229	8.242	2,537,843	-0.11(-1.28%)
Aug 31, 2016	8.217	8.389	8.184	8.348	6,125,689	+0.12(+1.49%)
Aug 30, 2016	8.209	8.315	8.209	8.225	3,582,313	+0.06(+0.70%)
Aug 29, 2016	8.046	8.221	8.029	8.168	5,211,053	+0.11(+1.31%)
Aug 26, 2016	8.086	8.143	7.997	8.062	7,842,383	-0.02(-0.30%)
Aug 25, 2016	8.086	8.152	8.070	8.086	2,880,383	-0.01(-0.10%)
Aug 24, 2016	8.119	8.217	8.086	8.094	1,943,695	-0.04(-0.50%)
Aug 23, 2016	8.078	8.160	8.037	8.135	4,389,398	+0.08(+1.01%)
Aug 22, 2016	8.086	8.119	8.037	8.054	2,562,476	-0.06(-0.70%)
Aug 19, 2016	8.192	8.204	8.078	8.111	3,138,690	-0.10(-1.19%)
Aug 18, 2016	8.257	8.310	8.200	8.209	4,358,301	-0.04(-0.49%)
Aug 17, 2016	8.168	8.290	8.143	8.249	4,934,297	+0.06(+0.70%)
Aug 16, 2016	8.355	8.380	8.184	8.192	3,615,752	-0.15(-1.85%)
Aug 15, 2016	8.160	8.363	8.160	8.347	3,562,152	+0.22(+2.71%)
Aug 12, 2016	8.094	8.347	8.086	8.127	5,253,388	+0.03(+0.40%)
Aug 11, 2016	8.062	8.160	7.980	8.094	6,253,751	+0.02(+0.30%)
Aug 10, 2016	7.956	8.306	7.647	8.070	17,495,858	-0.23(-2.75%)
Aug 09, 2016	8.184	8.388	8.184	8.298	7,531,665	+0.12(+1.49%)
Aug 08, 2016	8.103	8.290	8.078	8.176	6,081,036	+0.11(+1.41%)
Aug 05, 2016	7.948	8.111	7.923	8.062	3,023,869	+0.16(+2.06%)
Aug 04, 2016	7.720	7.940	7.720	7.899	5,328,574	+0.16(+2.11%)
Aug 03, 2016	7.695	7.761	7.643	7.736	4,084,850	+0.04(+0.53%)
Aug 02, 2016	7.695	7.809	7.600	7.695	9,074,078	-0.23(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.