Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.1575 0.1621 0.1562 0.1600 354,599,136 +0.01(+3.94%)
Jul 30, 2003 0.1577 0.1587 0.1531 0.1540 204,164,544 -0.00(-2.12%)
Jul 29, 2003 0.1593 0.1600 0.1558 0.1573 232,037,200 -0.00(-1.29%)
Jul 28, 2003 0.1632 0.1633 0.1584 0.1593 200,364,320 -0.00(-2.55%)
Jul 25, 2003 0.1549 0.1638 0.1549 0.1635 254,957,056 +0.01(+5.02%)
Jul 24, 2003 0.1597 0.1632 0.1547 0.1557 269,604,672 -0.00(-1.35%)
Jul 23, 2003 0.1590 0.1591 0.1553 0.1578 168,223,840 -0.00(-0.05%)
Jul 22, 2003 0.1584 0.1591 0.1556 0.1579 233,367,600 +0.00(+0.92%)
Jul 21, 2003 0.1571 0.1579 0.1541 0.1565 217,890,112 -0.00(-1.19%)
Jul 18, 2003 0.1587 0.1608 0.1549 0.1584 351,464,128 -0.00(-0.20%)
Jul 17, 2003 0.1533 0.1590 0.1528 0.1587 884,508,864 +0.01(+5.18%)
Jul 16, 2003 0.1516 0.1518 0.1471 0.1508 298,531,136 +0.00(+1.33%)
Jul 15, 2003 0.1520 0.1537 0.1475 0.1489 243,312,704 -0.00(-1.46%)
Jul 14, 2003 0.1519 0.1549 0.1508 0.1511 221,584,944 +0.00(+0.25%)
Jul 11, 2003 0.1493 0.1518 0.1483 0.1507 160,959,296 +0.00(+1.38%)
Jul 10, 2003 0.1509 0.1514 0.1471 0.1486 201,595,936 -0.00(-1.56%)
Jul 09, 2003 0.1534 0.1552 0.1510 0.1510 251,558,592 -0.00(-2.50%)
Jul 08, 2003 0.1482 0.1556 0.1480 0.1549 301,982,272 +0.00(+2.67%)
Jul 07, 2003 0.1463 0.1532 0.1452 0.1508 341,459,744 +0.01(+3.87%)
Jul 03, 2003 0.1442 0.1484 0.1441 0.1452 162,032,848 -0.00(-0.73%)
Jul 02, 2003 0.1445 0.1473 0.1444 0.1463 381,529,984 +0.00(+0.94%)
Jul 01, 2003 0.1433 0.1456 0.1405 0.1449 212,897,792 +0.00(+0.16%)
Jun 30, 2003 0.1418 0.1458 0.1411 0.1447 262,320,384 +0.00(+1.76%)
Jun 27, 2003 0.1465 0.1466 0.1403 0.1422 429,964,640 -0.00(-2.90%)
Jun 26, 2003 0.1420 0.1467 0.1420 0.1464 187,830,848 +0.00(+1.05%)
Jun 25, 2003 0.1432 0.1473 0.1420 0.1449 388,452,032 +0.00(+1.65%)
Jun 24, 2003 0.1478 0.1493 0.1421 0.1426 606,421,184 -0.00(-1.47%)
Jun 23, 2003 0.1465 0.1495 0.1423 0.1447 363,477,312 -0.00(-0.73%)
Jun 20, 2003 0.1469 0.1486 0.1435 0.1458 422,858,176 +0.00(+0.31%)
Jun 19, 2003 0.1470 0.1489 0.1425 0.1453 449,413,568 +0.00(+0.10%)
Jun 18, 2003 0.1401 0.1479 0.1390 0.1452 535,112,768 +0.01(+5.11%)
Jun 17, 2003 0.1398 0.1404 0.1366 0.1381 208,755,104 -0.00(-0.44%)
Jun 16, 2003 0.1336 0.1387 0.1325 0.1387 280,998,752 +0.01(+4.88%)
Jun 13, 2003 0.1348 0.1363 0.1300 0.1322 224,924,128 -0.00(-1.97%)
Jun 12, 2003 0.1332 0.1357 0.1325 0.1349 297,082,176 +0.00(+1.83%)
Jun 11, 2003 0.1302 0.1329 0.1276 0.1325 264,770,432 +0.00(+1.57%)
Jun 10, 2003 0.1282 0.1313 0.1272 0.1304 207,780,352 +0.00(+2.32%)
Jun 09, 2003 0.1302 0.1294 0.1262 0.1275 305,688,256 -0.00(-2.10%)
Jun 06, 2003 0.1347 0.1370 0.1301 0.1302 285,721,024 -0.00(-2.78%)
Jun 05, 2003 0.1325 0.1347 0.1316 0.1339 241,870,336 +0.00(+0.23%)
Jun 04, 2003 0.1313 0.1351 0.1301 0.1336 318,961,408 +0.00(+1.67%)
Jun 03, 2003 0.1324 0.1341 0.1292 0.1314 424,405,920 -0.00(-0.80%)
Jun 02, 2003 0.1374 0.1389 0.1311 0.1325 492,302,688 -0.00(-2.78%)
May 30, 2003 0.1376 0.1380 0.1331 0.1363 450,256,608 -0.00(-0.83%)
May 29, 2003 0.1389 0.1404 0.1359 0.1374 392,561,792 -0.00(-0.99%)
May 28, 2003 0.1404 0.1417 0.1378 0.1388 401,011,840 -0.00(-3.18%)
May 27, 2003 0.1363 0.1435 0.1360 0.1433 341,420,224 +0.00(+3.06%)
May 23, 2003 0.1382 0.1401 0.1363 0.1391 243,576,160 +0.00(+0.44%)
May 22, 2003 0.1358 0.1397 0.1347 0.1385 211,778,144 +0.00(+2.19%)
May 21, 2003 0.1351 0.1373 0.1341 0.1355 360,599,136 +0.00(+0.34%)
May 20, 2003 0.1374 0.1379 0.1336 0.1351 490,741,760 -0.00(-1.71%)
May 19, 2003 0.1407 0.1416 0.1371 0.1374 525,424,512 -0.01(-3.72%)
May 16, 2003 0.1411 0.1442 0.1388 0.1427 396,704,512 +0.00(+0.37%)
May 15, 2003 0.1412 0.1431 0.1402 0.1422 336,809,920 +0.00(+0.97%)
May 14, 2003 0.1430 0.1430 0.1399 0.1408 419,360,896 -0.00(-0.64%)
May 13, 2003 0.1399 0.1440 0.1363 0.1417 527,057,888 +0.00(+0.59%)
May 12, 2003 0.1378 0.1423 0.1376 0.1409 494,548,576 +0.00(+1.42%)
May 09, 2003 0.1392 0.1397 0.1357 0.1389 692,680,192 +0.00(+1.67%)
May 08, 2003 0.1344 0.1372 0.1313 0.1366 810,315,712 +0.00(+1.98%)
May 07, 2003 0.1316 0.1385 0.1299 0.1340 1,242,117,888 +0.00(+0.86%)
May 06, 2003 0.1224 0.1359 0.1223 0.1329 1,784,198,784 +0.01(+8.76%)
May 05, 2003 0.1121 0.1281 0.1120 0.1221 1,832,290,944 +0.01(+11.35%)
May 02, 2003 0.1098 0.1108 0.1089 0.1097 378,882,336 +0.00(+0.63%)
May 01, 2003 0.1082 0.1092 0.1063 0.1090 404,219,328 +0.00(+0.98%)
Apr 30, 2003 0.1058 0.1089 0.1051 0.1080 540,098,496 +0.00(+1.14%)
Apr 29, 2003 0.1061 0.1075 0.1031 0.1067 540,506,816 +0.00(+1.44%)
Apr 28, 2003 0.1023 0.1060 0.1020 0.1052 751,152,192 +0.00(+3.82%)
Apr 25, 2003 0.1022 0.1031 0.1004 0.1013 242,324,784 -0.00(-0.67%)
Apr 24, 2003 0.1026 0.1033 0.0987 0.1020 384,250,048 -0.00(-1.03%)
Apr 23, 2003 0.1027 0.1035 0.1015 0.1031 247,764,960 +0.00(+0.52%)
Apr 22, 2003 0.1001 0.1034 0.0994 0.1026 357,839,552 +0.00(+2.82%)
Apr 21, 2003 0.0997 0.1001 0.0985 0.0998 180,078,928 +0.00(+0.15%)
Apr 17, 2003 0.1002 0.1006 0.0966 0.0996 726,269,632 -0.00(-0.91%)
Apr 16, 2003 0.0986 0.1038 0.0981 0.1005 1,198,912,640 -0.00(-1.12%)
Apr 15, 2003 0.1032 0.1032 0.1010 0.1017 358,649,632 -0.00(-1.40%)
Apr 14, 2003 0.1041 0.1044 0.1025 0.1031 593,011,776 +0.00(+2.88%)
Apr 11, 2003 0.1067 0.1096 0.0982 0.1002 1,640,047,360 -0.01(-8.14%)
Apr 10, 2003 0.1078 0.1092 0.1078 0.1091 128,535,608 +0.00(+1.27%)
Apr 09, 2003 0.1102 0.1110 0.1073 0.1077 172,577,296 -0.00(-1.80%)
Apr 08, 2003 0.1102 0.1112 0.1090 0.1097 151,639,872 -0.00(-0.28%)
Apr 07, 2003 0.1127 0.1135 0.1094 0.1100 231,556,400 +0.00(+0.55%)
Apr 04, 2003 0.1102 0.1114 0.1092 0.1094 176,041,616 -0.00(-0.35%)
Apr 03, 2003 0.1105 0.1116 0.1089 0.1098 171,372,032 -0.00(-0.96%)
Apr 02, 2003 0.1090 0.1115 0.1083 0.1108 201,549,840 +0.00(+3.11%)
Apr 01, 2003 0.1078 0.1086 0.1068 0.1075 181,560,816 +0.00(+0.14%)
Mar 31, 2003 0.1089 0.1103 0.1066 0.1073 301,302,176 -0.00(-2.95%)
Mar 28, 2003 0.1093 0.1110 0.1091 0.1106 169,152,160 +0.00(+0.55%)
Mar 27, 2003 0.1087 0.1116 0.1087 0.1100 142,438,800 +0.00(+0.55%)
Mar 26, 2003 0.1105 0.1105 0.1086 0.1094 205,089,904 -0.00(-0.96%)
Mar 25, 2003 0.1094 0.1126 0.1091 0.1105 197,192,688 +0.00(+1.25%)
Mar 24, 2003 0.1114 0.1124 0.1089 0.1091 189,969,584 -0.00(-4.20%)
Mar 21, 2003 0.1147 0.1150 0.1125 0.1139 350,882,176 +0.00(+0.60%)
Mar 20, 2003 0.1133 0.1138 0.1108 0.1132 192,507,888 -0.00(-0.27%)
Mar 19, 2003 0.1144 0.1150 0.1123 0.1135 166,842,384 -0.00(-0.33%)
Mar 18, 2003 0.1139 0.1146 0.1125 0.1139 263,972,784 -0.00(-0.07%)
Mar 17, 2003 0.1130 0.1144 0.1117 0.1140 471,424,736 +0.00(+1.56%)
Mar 14, 2003 0.1114 0.1140 0.1111 0.1122 180,982,432 +0.00(+0.41%)
Mar 13, 2003 0.1099 0.1124 0.1076 0.1117 395,802,208 +0.00(+3.52%)
Mar 12, 2003 0.1076 0.1092 0.1067 0.1080 262,654,960 -0.00(-0.07%)
Mar 11, 2003 0.1090 0.1100 0.1072 0.1080 190,629,968 -0.00(-0.97%)
Mar 10, 2003 0.1102 0.1114 0.1086 0.1091 160,373,120 -0.00(-1.10%)
Mar 07, 2003 0.1099 0.1116 0.1086 0.1103 177,668,400 -0.00(-0.21%)
Mar 06, 2003 0.1107 0.1108 0.1093 0.1105 115,830,888 -0.00(-0.41%)
Mar 05, 2003 0.1109 0.1124 0.1102 0.1110 149,756,224 +0.00(+0.41%)
Mar 04, 2003 0.1119 0.1124 0.1096 0.1105 149,097,616 -0.00(-0.61%)
Mar 03, 2003 0.1140 0.1151 0.1105 0.1112 240,618,960 -0.00(-2.40%)
Feb 28, 2003 0.1128 0.1146 0.1121 0.1140 229,995,488 +0.00(+1.01%)
Feb 27, 2003 0.1106 0.1139 0.1102 0.1128 182,324,816 +0.00(+2.48%)
Feb 26, 2003 0.1138 0.1140 0.1099 0.1101 257,209,520 -0.00(-3.46%)
Feb 25, 2003 0.1114 0.1145 0.1108 0.1140 224,002,080 +0.00(+1.90%)
Feb 24, 2003 0.1128 0.1141 0.0367 0.1119 212,548,736 -0.00(-1.73%)
Feb 21, 2003 0.1125 0.1143 0.1112 0.1139 185,861,584 +0.00(+1.56%)
Feb 20, 2003 0.1127 0.1136 0.1117 0.1121 264,506,992 -0.00(-0.54%)
Feb 19, 2003 0.1144 0.1150 0.1114 0.1127 284,186,464 -0.00(-2.75%)
Feb 18, 2003 0.1120 0.1162 0.1117 0.1159 343,066,784 +0.00(+4.09%)
Feb 14, 2003 0.1109 0.1117 0.1089 0.1114 287,104,128 +0.00(+0.89%)
Feb 13, 2003 0.1094 0.1111 0.1081 0.1104 246,263,312 +0.00(+1.04%)
Feb 12, 2003 0.1083 0.1108 0.1083 0.1092 269,710,048 +0.00(+0.28%)
Feb 11, 2003 0.1101 0.1111 0.1078 0.1089 194,673,872 +0.00(+0.00%)
Feb 10, 2003 0.1083 0.1106 0.1067 0.1089 198,138,208 +0.00(+1.41%)
Feb 07, 2003 0.1105 0.1108 0.1068 0.1074 320,877,984 -0.00(-1.94%)
Feb 06, 2003 0.1090 0.1108 0.1080 0.1095 211,317,120 -0.00(-0.21%)
Feb 05, 2003 0.1108 0.1133 0.1097 0.1098 261,477,360 -0.00(-0.96%)
Feb 04, 2003 0.1097 0.1112 0.1086 0.1108 373,969,056 -0.00(-0.41%)
Feb 03, 2003 0.1094 0.1132 0.1089 0.1113 312,520,128 +0.00(+2.09%)
Jan 31, 2003 0.1077 0.1105 0.1067 0.1090 402,520,096 +0.00(+0.07%)
Jan 30, 2003 0.1133 0.1144 0.1085 0.1089 479,440,832 -0.00(-3.89%)
Jan 29, 2003 0.1105 0.1146 0.1086 0.1133 439,824,128 +0.00(+2.40%)
Jan 28, 2003 0.1081 0.1115 0.1075 0.1107 337,481,696 +0.00(+3.19%)
Jan 27, 2003 0.1039 0.1101 0.1036 0.1073 461,169,888 +0.00(+2.39%)
Jan 24, 2003 0.1081 0.1081 0.1029 0.1048 359,993,216 -0.00(-2.61%)
Jan 23, 2003 0.1067 0.1090 0.1059 0.1076 269,169,984 +0.00(+2.09%)
Jan 22, 2003 0.1061 0.1074 0.1048 0.1054 253,699,088 -0.00(-1.00%)
Jan 21, 2003 0.1079 0.1094 0.1063 0.1064 298,787,968 -0.00(-0.57%)
Jan 17, 2003 0.1105 0.1105 0.1069 0.1070 316,247,904 -0.00(-3.56%)
Jan 16, 2003 0.1079 0.1121 0.1079 0.1110 656,673,600 +0.00(+1.32%)
Jan 15, 2003 0.1108 0.1116 0.1083 0.1095 439,349,920 -0.00(-1.23%)
Jan 14, 2003 0.1115 0.1125 0.1100 0.1109 220,366,512 -0.00(-0.14%)
Jan 13, 2003 0.1131 0.1131 0.1090 0.1111 210,981,216 -0.00(-0.61%)
Jan 10, 2003 0.1107 0.1125 0.1100 0.1117 206,614,592 +0.00(+0.27%)
Jan 09, 2003 0.1110 0.1133 0.1101 0.1114 253,896,672 +0.00(+0.89%)
Jan 08, 2003 0.1107 0.1117 0.1096 0.1105 270,618,944 -0.00(-2.02%)
Jan 07, 2003 0.1123 0.1139 0.1099 0.1127 407,242,368 -0.00(-0.34%)
Jan 06, 2003 0.1141 0.1168 0.1130 0.1131 460,550,784 +0.00(+0.00%)
Jan 03, 2003 0.1124 0.1133 0.1108 0.1131 174,032,832 +0.00(+0.68%)
Jan 02, 2003 0.1090 0.1133 0.1089 0.1124 214,419,200 +0.00(+3.28%)
Dec 31, 2002 0.1063 0.1090 0.1059 0.1088 236,752,896 +0.00(+1.85%)
Dec 30, 2002 0.1069 0.1074 0.1051 0.1068 184,392,880 +0.00(+0.07%)
Dec 27, 2002 0.1086 0.1092 0.1064 0.1067 94,485,128 -0.00(-2.43%)
Dec 26, 2002 0.1095 0.1124 0.1084 0.1094 100,913,224 +0.00(+0.35%)
Dec 24, 2002 0.1096 0.1099 0.1086 0.1090 46,412,708 -0.00(-0.90%)
Dec 23, 2002 0.1075 0.1105 0.1046 0.1100 148,676,096 +0.00(+2.48%)
Dec 20, 2002 0.1085 0.1105 0.1046 0.1073 375,720,992 -0.00(-0.42%)
Dec 19, 2002 0.1103 0.1133 0.1070 0.1078 409,501,408 -0.00(-2.54%)
Dec 18, 2002 0.1124 0.1127 0.1101 0.1106 177,846,224 -0.00(-3.38%)
Dec 17, 2002 0.1127 0.1153 0.1113 0.1145 263,170,000 +0.00(+1.55%)
Dec 16, 2002 0.1124 0.1146 0.1109 0.1127 296,627,712 +0.00(+0.41%)
Dec 13, 2002 0.1149 0.1150 0.1112 0.1123 194,298,464 -0.00(-2.63%)
Dec 12, 2002 0.1177 0.1181 0.1140 0.1153 176,219,440 -0.00(-1.94%)
Dec 11, 2002 0.1162 0.1176 0.1145 0.1176 298,906,528 +0.00(+1.37%)
Dec 10, 2002 0.1120 0.1173 0.1118 0.1160 363,635,360 +0.00(+3.59%)
Dec 09, 2002 0.1134 0.1135 0.1114 0.1120 278,067,904 -0.00(-1.34%)
Dec 06, 2002 0.1112 0.1153 0.1102 0.1135 289,112,896 +0.00(+2.19%)
Dec 05, 2002 0.1141 0.1145 0.1103 0.1111 287,650,784 -0.00(-2.27%)
Dec 04, 2002 0.1152 0.1153 0.1101 0.1136 384,697,920 -0.00(-1.25%)
Dec 03, 2002 0.1154 0.1165 0.1146 0.1151 268,755,072 -0.00(-0.13%)
Dec 02, 2002 0.1207 0.1222 0.1140 0.1152 469,718,720 -0.00(-2.06%)
Nov 29, 2002 0.1199 0.1206 0.1170 0.1177 168,968,080 -0.00(-1.40%)
Nov 27, 2002 0.1184 0.1204 0.1173 0.1193 337,626,592 +0.00(+2.01%)
Nov 26, 2002 0.1203 0.1207 0.1159 0.1170 283,725,408 -0.00(-3.51%)
Nov 25, 2002 0.1215 0.1225 0.1193 0.1212 235,126,112 -0.00(-0.25%)
Nov 22, 2002 0.1221 0.1238 0.1207 0.1215 268,636,512 -0.00(-2.08%)
Nov 21, 2002 0.1207 0.1248 0.1196 0.1241 492,743,968 +0.01(+5.28%)
Nov 20, 2002 0.1162 0.1192 0.1158 0.1179 245,947,168 +0.00(+1.70%)
Nov 19, 2002 0.1181 0.1196 0.1140 0.1159 251,222,688 -0.00(-2.43%)
Nov 18, 2002 0.1229 0.1230 0.1178 0.1188 193,955,984 -0.00(-1.88%)
Nov 15, 2002 0.1232 0.1233 0.1196 0.1211 191,828,656 -0.00(-2.15%)
Nov 14, 2002 0.1207 0.1246 0.1198 0.1237 167,123,952 +0.01(+4.55%)
Nov 13, 2002 0.1177 0.1220 0.1160 0.1184 274,083,264 -0.00(-0.32%)
Nov 12, 2002 0.1163 0.1218 0.1160 0.1187 271,481,728 +0.00(+3.17%)
Nov 11, 2002 0.1196 0.1206 0.1148 0.1151 180,289,696 -0.01(-4.29%)
Nov 08, 2002 0.1215 0.1230 0.1178 0.1203 228,309,424 -0.00(-1.00%)
Nov 07, 2002 0.1286 0.1298 0.1200 0.1215 395,940,512 -0.01(-7.08%)
Nov 06, 2002 0.1297 0.1315 0.1268 0.1307 255,246,848 +0.00(+1.89%)
Nov 05, 2002 0.1272 0.1288 0.1241 0.1283 248,186,464 +0.00(+0.06%)
Nov 04, 2002 0.1253 0.1319 0.1241 0.1282 443,894,368 +0.00(+3.24%)
Nov 01, 2002 0.1210 0.1253 0.1206 0.1242 223,600,320 +0.00(+1.80%)
Oct 31, 2002 0.1214 0.1248 0.1209 0.1220 347,914,176 +0.00(+0.56%)
Oct 30, 2002 0.1176 0.1243 0.1175 0.1213 319,106,304 +0.00(+3.50%)
Oct 29, 2002 0.1182 0.1206 0.1136 0.1172 303,576,128 -0.00(-1.09%)
Oct 28, 2002 0.1181 0.1211 0.1158 0.1185 411,372,160 +0.00(+1.23%)
Oct 25, 2002 0.1115 0.1173 0.1108 0.1171 325,857,120 +0.01(+4.97%)
Oct 24, 2002 0.1140 0.1155 0.1105 0.1115 205,738,496 -0.00(-1.28%)
Oct 23, 2002 0.1111 0.1137 0.1101 0.1130 246,254,544 +0.00(+1.22%)
Oct 22, 2002 0.1099 0.1130 0.1083 0.1116 255,088,768 +0.00(+0.96%)
Oct 21, 2002 0.1083 0.1111 0.1063 0.1105 280,471,840 +0.00(+1.53%)
Oct 18, 2002 0.1063 0.1089 0.1058 0.1089 339,576,096 +0.00(+1.63%)
Oct 17, 2002 0.1079 0.1092 0.1061 0.1071 540,088,768 -0.00(-3.09%)
Oct 16, 2002 0.1128 0.1149 0.1098 0.1105 356,528,896 -0.00(-3.96%)
Oct 15, 2002 0.1155 0.1158 0.1122 0.1151 470,678,016 +0.00(+2.64%)
Oct 14, 2002 0.1105 0.1137 0.1096 0.1121 225,091,360 +0.00(+1.79%)
Oct 11, 2002 0.1083 0.1122 0.1070 0.1102 346,433,216 +0.00(+2.77%)
Oct 10, 2002 0.1035 0.1080 0.1031 0.1072 381,385,088 +0.00(+3.82%)
Oct 09, 2002 0.1028 0.1051 0.1018 0.1032 418,623,264 -0.00(-0.65%)
Oct 08, 2002 0.1055 0.1060 0.1014 0.1039 533,979,936 -0.00(-0.60%)
Oct 07, 2002 0.1061 0.1079 0.1045 0.1045 286,386,240 -0.00(-1.85%)
Oct 04, 2002 0.1090 0.1093 0.1063 0.1065 224,818,752 -0.00(-1.89%)
Oct 03, 2002 0.1076 0.1108 0.1067 0.1086 255,134,880 +0.00(+0.92%)
Oct 02, 2002 0.1088 0.1111 0.1070 0.1076 269,183,168 -0.00(-2.21%)
Oct 01, 2002 0.1108 0.1108 0.1063 0.1100 393,740,736 -0.00(-0.07%)
Sep 30, 2002 0.1094 0.1106 0.1073 0.1101 269,079,904 -0.00(-1.49%)
Sep 27, 2002 0.1100 0.1127 0.1099 0.1117 242,324,784 +0.00(+0.14%)
Sep 26, 2002 0.1146 0.1153 0.1105 0.1116 245,097,552 -0.00(-1.54%)
Sep 25, 2002 0.1115 0.1152 0.1112 0.1133 299,681,184 +0.00(+1.98%)
Sep 24, 2002 0.1093 0.1125 0.1093 0.1111 295,093,152 -0.00(-1.41%)
Sep 23, 2002 0.1121 0.1136 0.1097 0.1127 309,259,968 -0.00(-0.13%)
Sep 20, 2002 0.1110 0.1134 0.1102 0.1129 413,980,000 +0.00(+1.99%)
Sep 19, 2002 0.1120 0.1124 0.1099 0.1107 239,663,968 -0.00(-2.93%)
Sep 18, 2002 0.1115 0.1146 0.1102 0.1140 385,066,752 +0.00(+1.49%)
Sep 17, 2002 0.1107 0.1141 0.1106 0.1124 503,756,032 +0.00(+2.07%)
Sep 16, 2002 0.1073 0.1109 0.1072 0.1101 336,171,040 +0.00(+2.33%)
Sep 13, 2002 0.1073 0.1089 0.1067 0.1076 331,758,336 +0.00(+0.21%)
Sep 12, 2002 0.1079 0.1102 0.1072 0.1073 317,143,616 -0.00(-1.05%)
Sep 11, 2002 0.1089 0.1108 0.1074 0.1085 238,353,328 -0.00(-0.28%)
Sep 10, 2002 0.1094 0.1101 0.1072 0.1088 293,769,312 -0.00(-0.28%)
Sep 09, 2002 0.1084 0.1103 0.1074 0.1091 184,168,944 -0.00(-0.07%)
Sep 06, 2002 0.1102 0.1112 0.1080 0.1092 205,297,360 +0.00(+1.41%)
Sep 05, 2002 0.1080 0.1090 0.1067 0.1076 265,870,320 -0.00(-2.07%)
Sep 04, 2002 0.1078 0.1122 0.1076 0.1099 491,979,968 +0.00(+3.06%)
Sep 03, 2002 0.1100 0.1105 0.1067 0.1067 325,949,312 -0.01(-4.75%)
Aug 30, 2002 0.1118 0.1149 0.1107 0.1120 224,114,032 +0.00(+0.34%)
Aug 29, 2002 0.1112 0.1145 0.1102 0.1116 189,334,208 +0.00(+0.00%)
Aug 28, 2002 0.1124 0.1148 0.1112 0.1116 289,547,584 -0.00(-1.01%)
Aug 27, 2002 0.1193 0.1195 0.1117 0.1127 305,736,384 -0.01(-4.38%)
Aug 26, 2002 0.1211 0.1211 0.1151 0.1179 222,830,400 -0.00(-1.21%)
Aug 23, 2002 0.1207 0.1209 0.1173 0.1193 189,786,944 -0.00(-1.57%)
Aug 22, 2002 0.1229 0.1234 0.1189 0.1212 303,977,888 -0.00(-0.93%)
Aug 21, 2002 0.1215 0.1233 0.1173 0.1224 234,717,760 +0.00(+1.32%)
Aug 20, 2002 0.1212 0.1221 0.1179 0.1208 217,797,904 +0.00(+0.57%)
Aug 16, 2002 0.1173 0.1222 0.1160 0.1201 285,377,888 +0.00(+1.35%)
Aug 15, 2002 0.1156 0.1196 0.1140 0.1185 377,341,184 +0.00(+2.90%)
Aug 14, 2002 0.1114 0.1165 0.1104 0.1152 469,804,352 +0.00(+3.98%)
Aug 13, 2002 0.1131 0.1155 0.1105 0.1108 312,593,248 -0.00(-2.67%)
Aug 12, 2002 0.1131 0.1140 0.1115 0.1138 210,526,784 -0.00(-0.33%)
Aug 07, 2002 0.1146 0.1166 0.1089 0.1142 390,223,712 +0.00(+2.04%)
Aug 06, 2002 0.1079 0.1156 0.1069 0.1119 317,782,496 +0.01(+5.36%)
Aug 05, 2002 0.1101 0.1116 0.1061 0.1062 238,346,736 -0.00(-3.18%)
Aug 02, 2002 0.1119 0.1139 0.1082 0.1097 210,862,672 -0.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.